Dacxi Coin Historical Data

DXI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.000675
-0.44%
$ 6.75 million $ 371,018
Jan 28, 6 AM $ 0.000677
+1.80%
$ 6.77 million $ 371,382
Jan 28, 5 AM $ 0.000665
-2.06%
$ 6.65 million $ 374,061
Jan 28, 4 AM $ 0.000679
+1.65%
$ 6.79 million $ 376,677
Jan 28, 3 AM $ 0.000669
+1.06%
$ 6.69 million $ 373,057
Jan 28, 2 AM $ 0.000666
-3.34%
$ 6.66 million $ 370,673
Jan 28, 1 AM $ 0.000688
+1.33%
$ 6.88 million $ 373,705
Jan 28, 12 AM $ 0.00068
+1.19%
$ 6.8 million $ 375,993
Jan 27, 11 PM $ 0.000673
+1.36%
$ 6.73 million $ 378,177
Jan 27, 10 PM $ 0.00067
+1.52%
$ 6.7 million $ 376,563
Jan 27, 9 PM $ 0.00066
-1.35%
$ 6.6 million $ 379,490
Jan 27, 8 PM $ 0.000672
-0.30%
$ 6.72 million $ 377,931
Jan 27, 7 PM $ 0.000673
-0.59%
$ 6.73 million $ 382,146
Jan 27, 6 PM $ 0.000681
+0.00%
$ 6.81 million $ 382,245
Jan 27, 5 PM $ 0.000681
+2.25%
$ 6.81 million $ 378,802
Jan 27, 4 PM $ 0.000665
+0.30%
$ 6.65 million $ 378,126
Jan 27, 3 PM $ 0.000662
-1.34%
$ 6.62 million $ 379,570
Jan 27, 2 PM $ 0.00067
+1.21%
$ 6.7 million $ 377,548
Jan 27, 1 PM $ 0.000661
+0.15%
$ 6.61 million $ 383,208
Jan 27, 12 PM $ 0.000661
+0.00%
$ 6.61 million $ 382,789
Jan 27, 11 AM $ 0.000662
-2.07%
$ 6.62 million $ 384,552
Jan 27, 10 AM $ 0.000662
+0.00%
$ 6.62 million $ 379,448
Jan 27, 9 AM $ 0.000661
-1.20%
$ 6.61 million $ 382,513
Jan 27, 8 AM $ 0.000687
-1.58%
$ 6.87 million $ 385,478
Jan 27, 7 AM $ 0.000699
+0.14%
$ 6.99 million $ 383,722
Jan 27, 6 AM $ 0.000683
-0.29%
$ 6.83 million $ 382,381
Jan 27, 5 AM $ 0.00067
+0.15%
$ 6.7 million $ 382,869
Jan 27, 4 AM $ 0.000673
-2.46%
$ 6.73 million $ 377,287
Jan 27, 3 AM $ 0.000692
+1.32%
$ 6.92 million $ 377,624
Jan 27, 2 AM $ 0.000682
-0.15%
$ 6.82 million $ 377,038
Jan 27, 1 AM $ 0.000681
+1.49%
$ 6.81 million $ 376,194
Jan 27, 12 AM $ 0.000671
-1.03%
$ 6.71 million $ 372,088
Jan 26, 11 PM $ 0.000679
-1.31%
$ 6.79 million $ 370,825
Jan 26, 10 PM $ 0.000686
-2.42%
$ 6.86 million $ 369,293
Jan 26, 9 PM $ 0.000694
+0.29%
$ 6.94 million $ 368,997
Jan 26, 8 PM $ 0.000695
+2.21%
$ 6.95 million $ 370,543
Jan 26, 7 PM $ 0.000678
-2.59%
$ 6.78 million $ 370,206
Jan 26, 6 PM $ 0.000699
-1.69%
$ 6.99 million $ 371,081
Jan 26, 5 PM $ 0.000711
+2.16%
$ 7.11 million $ 371,777
Jan 26, 4 PM $ 0.000695
-0.43%
$ 6.95 million $ 373,064
Jan 26, 3 PM $ 0.000696
-0.14%
$ 6.96 million $ 371,466
Jan 26, 2 PM $ 0.000698
+2.05%
$ 6.98 million $ 372,323
Jan 26, 1 PM $ 0.000685
+1.93%
$ 6.85 million $ 370,765
Jan 26, 12 PM $ 0.000673
+0.90%
$ 6.73 million $ 372,683
Jan 26, 11 AM $ 0.000685
-0.58%
$ 6.85 million $ 369,157
Jan 26, 10 AM $ 0.00069
+1.92%
$ 6.9 million $ 370,173
Jan 26, 9 AM $ 0.00068
+1.49%
$ 6.8 million $ 367,484
Jan 26, 8 AM $ 0.000669
+1.21%
$ 6.69 million $ 364,818
Jan 26, 7 AM $ 0.000661
-0.15%
$ 6.61 million $ 364,004
Jan 26, 6 AM $ 0.000662
+0.00%
$ 6.62 million $ 364,313