Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 5 PM $0.000846
+0.12%
$8.46 million $417,947
Jul 5, 11 AM $0.000762
+0.40%
$7.62 million $416,746
Jul 5, 10 AM $0.000759
+3.55%
$7.59 million $415,638
Jul 5, 9 AM $0.000735
+1.66%
$7.35 million $417,876
Jul 5, 8 AM $0.000723
-0.96%
$7.23 million $416,371
Jul 5, 7 AM $0.00073
-3.18%
$7.3 million $423,664
Jul 5, 6 AM $0.000754
+1.34%
$7.54 million $425,366
Jul 5, 5 AM $0.000744
+0.54%
$7.44 million $424,256
Jul 5, 4 AM $0.00074
+2.07%
$7.4 million $424,303
Jul 5, 3 AM $0.000725
-0.82%
$7.25 million $422,493
Jul 5, 2 AM $0.000736
-0.14%
$7.36 million $422,879
Jul 5, 1 AM $0.000737
-1.07%
$7.37 million $422,637
Jul 5, 12 AM $0.000744
+1.92%
$7.44 million $424,664
Jul 4, 11 PM $0.00073
+1.53%
$7.3 million $421,311
Jul 4, 10 PM $0.000719
+0.00%
$7.19 million $423,381
Jul 4, 9 PM $0.000752
-1.18%
$7.52 million $429,233
Jul 4, 8 PM $0.00076
+1.47%
$7.6 million $429,505
Jul 4, 7 PM $0.000749
+1.22%
$7.49 million $431,880
Jul 4, 6 PM $0.000739
-1.07%
$7.39 million $435,052
Jul 4, 5 PM $0.000757
-0.13%
$7.57 million $435,259
Jul 4, 4 PM $0.000758
+1.47%
$7.58 million $440,310
Jul 4, 3 PM $0.000746
-1.32%
$7.46 million $442,259
Jul 4, 2 PM $0.000756
-1.05%
$7.56 million $449,865
Jul 4, 1 PM $0.000765
-1.42%
$7.65 million $455,106
Jul 4, 12 PM $0.000776
-1.52%
$7.76 million $453,694
Jul 4, 11 AM $0.000788
+1.94%
$7.88 million $448,211
Jul 4, 10 AM $0.000772
+0.00%
$7.72 million $441,169
Jul 4, 8 AM $0.000802
+2.30%
$8.02 million $452,269
Jul 4, 7 AM $0.000785
+1.55%
$7.85 million $439,718
Jul 4, 6 AM $0.000773
-2.15%
$7.73 million $445,777
Jul 4, 5 AM $0.00079
+3.54%
$7.9 million $453,750
Jul 4, 4 AM $0.000778
-0.13%
$7.78 million $457,322
Jul 3, 10 PM $0.000911
-0.76%
$9.11 million $435,962
Jul 3, 9 PM $0.000919
-2.65%
$9.19 million $432,429
Jul 3, 6 PM $0.000989
+2.70%
$9.89 million $400,400
Jul 3, 5 PM $0.000964
+1.58%
$9.64 million $393,129
Jul 3, 4 PM $0.000949
-0.73%
$9.49 million $380,448
Jul 3, 3 PM $0.000953
-2.66%
$9.53 million $371,541
Jul 3, 2 PM $0.000979
-1.01%
$9.79 million $359,215
Jul 3, 1 PM $0.000989
-1.59%
$9.89 million $350,806
Jul 3, 12 PM $0.001
-0.99%
$10.05 million $339,070
Jul 3, 11 AM $0.00101
+1.10%
$10.15 million $333,930
Jul 3, 10 AM $0.001
-0.69%
$10.04 million $334,777
Jul 3, 9 AM $0.00101
-2.88%
$10.12 million $321,638
Jul 3, 8 AM $0.00104
+1.46%
$10.42 million $311,785
Jul 3, 7 AM $0.00103
+1.28%
$10.27 million $312,419
Jul 3, 6 AM $0.00101
+3.47%
$10.15 million $297,571
Jul 3, 5 AM $0.001
-3.01%
$10 million $282,634
Jul 3, 4 AM $0.00103
-0.10%
$10.3 million $272,904
Jul 3, 3 AM $0.000432
+0.23%
$4.32 million $237,122