Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 3 AM $0.000432
+0.23%
$4.32 million $237,122
Jul 3, 2 AM $0.000431
+0.23%
$4.31 million $235,835
Jul 3, 1 AM $0.000431
+0.00%
$4.31 million $237,476
Jul 3, 12 AM $0.00043
-0.92%
$4.3 million $236,791
Jul 2, 11 PM $0.000434
-1.36%
$4.34 million $235,750
Jul 2, 10 PM $0.00044
-2.00%
$4.4 million $239,129
Jul 2, 9 PM $0.000449
-0.66%
$4.49 million $236,224
Jul 2, 8 PM $0.000453
-0.88%
$4.53 million $234,921
Jul 2, 7 PM $0.000457
+1.78%
$4.57 million $231,603
Jul 2, 6 PM $0.000449
+1.13%
$4.49 million $231,784
Jul 2, 5 PM $0.000444
-0.67%
$4.44 million $235,488
Jul 2, 4 PM $0.000446
-1.11%
$4.46 million $237,930
Jul 2, 3 PM $0.00045
-1.53%
$4.5 million $237,075
Jul 2, 2 PM $0.000457
+0.66%
$4.57 million $236,116
Jul 2, 1 PM $0.000455
+1.79%
$4.55 million $234,980
Jul 2, 12 PM $0.000448
-0.67%
$4.48 million $232,301
Jul 2, 11 AM $0.000451
-0.88%
$4.51 million $232,828
Jul 2, 10 AM $0.00045
+3.45%
$4.5 million $230,072
Jul 2, 9 AM $0.000435
+0.46%
$4.35 million $229,734
Jul 2, 8 AM $0.000434
-0.23%
$4.34 million $230,334
Jul 2, 7 AM $0.000436
+1.87%
$4.36 million $232,855
Jul 2, 6 AM $0.000428
+0.00%
$4.28 million $233,216
Jul 2, 5 AM $0.000428
+1.18%
$4.28 million $233,527
Jul 2, 4 AM $0.000422
+0.00%
$4.22 million $230,618
Jul 2, 3 AM $0.000421
+0.24%
$4.21 million $230,645
Jul 2, 2 AM $0.00042
-0.94%
$4.2 million $231,886
Jul 2, 1 AM $0.000424
-1.17%
$4.24 million $229,987
Jul 2, 12 AM $0.000429
+0.70%
$4.29 million $229,057
Jul 1, 11 PM $0.000426
+1.43%
$4.26 million $228,174
Jul 1, 10 PM $0.00042
+1.20%
$4.2 million $226,542
Jul 1, 9 PM $0.000415
-2.58%
$4.15 million $227,032
Jul 1, 8 PM $0.000427
-1.39%
$4.27 million $228,992
Jul 1, 7 PM $0.000433
+1.64%
$4.33 million $230,253
Jul 1, 6 PM $0.000426
+1.67%
$4.26 million $227,467
Jul 1, 5 PM $0.00042
-1.18%
$4.2 million $224,954
Jul 1, 4 PM $0.000425
-0.93%
$4.25 million $222,590
Jul 1, 3 PM $0.000429
+0.70%
$4.29 million $223,423
Jul 1, 2 PM $0.00042
+0.24%
$4.2 million $223,656
Jul 1, 1 PM $0.000418
-1.42%
$4.18 million $223,006
Jul 1, 12 PM $0.000424
-1.40%
$4.24 million $222,836
Jul 1, 11 AM $0.00043
+0.23%
$4.3 million $219,436
Jul 1, 10 AM $0.000429
-0.46%
$4.29 million $220,643
Jul 1, 9 AM $0.000431
+0.70%
$4.31 million $219,556
Jul 1, 8 AM $0.000428
+0.00%
$4.28 million $217,497
Jul 1, 7 AM $0.000428
+1.42%
$4.28 million $215,974
Jul 1, 6 AM $0.000422
+1.20%
$4.22 million $215,850
Jul 1, 5 AM $0.000418
-0.24%
$4.18 million $216,310
Jul 1, 4 AM $0.00042
+0.72%
$4.2 million $216,466
Jul 1, 3 AM $0.000418
-0.71%
$4.18 million $217,542
Jul 1, 2 AM $0.000422
-0.94%
$4.22 million $216,844