Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 1 AM $0.000426
+0.24%
$4.26 million $219,628
Jul 1, 12 AM $0.000426
+0.00%
$4.26 million $220,569
Jun 30, 11 PM $0.000426
+1.43%
$4.26 million $222,114
Jun 30, 10 PM $0.00042
-0.94%
$4.2 million $224,660
Jun 30, 9 PM $0.000424
-0.93%
$4.24 million $225,283
Jun 30, 8 PM $0.000428
-1.61%
$4.28 million $223,513
Jun 30, 7 PM $0.000436
+1.87%
$4.36 million $224,601
Jun 30, 6 PM $0.000424
-1.40%
$4.24 million $227,573
Jun 30, 5 PM $0.000431
+1.89%
$4.31 million $228,971
Jun 30, 4 PM $0.000424
+1.92%
$4.24 million $231,470
Jun 30, 3 PM $0.000421
+0.00%
$4.21 million $232,653
Jun 30, 2 PM $0.000421
-0.24%
$4.21 million $231,813
Jun 30, 1 PM $0.000422
-0.94%
$4.22 million $231,949
Jun 30, 12 PM $0.000426
+0.95%
$4.26 million $233,916
Jun 30, 11 AM $0.000422
+0.72%
$4.22 million $236,450
Jun 30, 10 AM $0.000419
-0.48%
$4.19 million $236,920
Jun 30, 9 AM $0.000422
+0.96%
$4.22 million $238,520
Jun 30, 8 AM $0.000418
-0.24%
$4.18 million $239,592
Jun 30, 7 AM $0.000419
+0.00%
$4.19 million $242,064
Jun 30, 6 AM $0.000419
-0.95%
$4.19 million $240,362
Jun 30, 5 AM $0.000423
+0.24%
$4.23 million $241,179
Jun 30, 4 AM $0.000422
-1.17%
$4.22 million $243,084
Jun 30, 3 AM $0.000427
+1.18%
$4.27 million $237,399
Jun 30, 2 AM $0.000423
-0.70%
$4.23 million $237,612
Jun 30, 1 AM $0.000427
+0.00%
$4.27 million $236,042
Jun 30, 12 AM $0.000427
-0.23%
$4.27 million $233,959
Jun 29, 11 PM $0.000427
-0.93%
$4.27 million $234,385
Jun 29, 10 PM $0.000431
+0.00%
$4.31 million $233,265
Jun 29, 9 PM $0.000431
-1.37%
$4.31 million $234,122
Jun 29, 8 PM $0.000436
-0.91%
$4.36 million $238,002
Jun 29, 7 PM $0.00044
+0.00%
$4.4 million $236,990
Jun 29, 6 PM $0.000441
-1.34%
$4.41 million $235,815
Jun 29, 5 PM $0.000446
+0.90%
$4.46 million $236,128
Jun 29, 4 PM $0.000441
+1.38%
$4.41 million $233,795
Jun 29, 3 PM $0.000434
+0.93%
$4.34 million $232,590
Jun 29, 2 PM $0.000433
+0.00%
$4.33 million $231,670
Jun 29, 1 PM $0.000433
+0.23%
$4.33 million $233,891
Jun 29, 12 PM $0.000432
-1.14%
$4.32 million $233,185
Jun 29, 11 AM $0.000437
-1.13%
$4.37 million $235,271
Jun 29, 10 AM $0.00044
-0.45%
$4.4 million $235,240
Jun 29, 9 AM $0.000438
+1.15%
$4.38 million $234,550
Jun 29, 8 AM $0.000433
+0.93%
$4.33 million $233,520
Jun 29, 7 AM $0.000429
+0.00%
$4.29 million $231,856
Jun 29, 6 AM $0.000429
-0.46%
$4.29 million $232,005
Jun 29, 5 AM $0.000431
+0.70%
$4.31 million $233,328
Jun 29, 4 AM $0.000428
+0.71%
$4.28 million $234,986
Jun 29, 3 AM $0.000425
+1.43%
$4.25 million $237,172
Jun 29, 2 AM $0.00042
-0.94%
$4.2 million $237,412
Jun 29, 1 AM $0.000429
-0.92%
$4.29 million $237,937
Jun 29, 12 AM $0.000432
-0.23%
$4.32 million $241,319