Dacxi Coin Historical Data

DXI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.000678
+0.44%
$ 6.78 million $ 379,670
Jan 24, 5 AM $ 0.000678
-2.16%
$ 6.78 million $ 376,183
Jan 24, 4 AM $ 0.000693
+0.87%
$ 6.93 million $ 373,413
Jan 24, 3 AM $ 0.000687
+1.48%
$ 6.87 million $ 374,979
Jan 24, 2 AM $ 0.000678
+0.15%
$ 6.78 million $ 375,171
Jan 24, 1 AM $ 0.000671
+0.60%
$ 6.71 million $ 376,194
Jan 24, 12 AM $ 0.000666
+1.06%
$ 6.66 million $ 375,219
Jan 23, 11 PM $ 0.000658
-0.30%
$ 6.58 million $ 373,273
Jan 23, 10 PM $ 0.000657
-2.52%
$ 6.57 million $ 371,183
Jan 23, 9 PM $ 0.000672
+1.20%
$ 6.72 million $ 373,831
Jan 23, 8 PM $ 0.00067
+0.75%
$ 6.7 million $ 373,865
Jan 23, 7 PM $ 0.000662
-2.22%
$ 6.62 million $ 373,875
Jan 23, 6 PM $ 0.000678
-0.15%
$ 6.78 million $ 371,306
Jan 23, 5 PM $ 0.000689
+0.29%
$ 6.89 million $ 370,828
Jan 23, 4 PM $ 0.000698
+2.05%
$ 6.98 million $ 368,532
Jan 23, 3 PM $ 0.000686
+2.24%
$ 6.86 million $ 367,234
Jan 23, 2 PM $ 0.00067
+0.15%
$ 6.7 million $ 368,220
Jan 23, 1 PM $ 0.000679
+0.15%
$ 6.79 million $ 368,898
Jan 23, 12 PM $ 0.00068
-4.76%
$ 6.8 million $ 369,450
Jan 23, 11 AM $ 0.000716
+0.00%
$ 7.16 million $ 369,955
Jan 23, 10 AM $ 0.000714
+4.08%
$ 7.14 million $ 368,143
Jan 23, 9 AM $ 0.000686
-2.28%
$ 6.86 million $ 366,432
Jan 23, 8 AM $ 0.000697
+2.35%
$ 6.97 million $ 365,407
Jan 23, 7 AM $ 0.000681
+3.03%
$ 6.81 million $ 363,615
Jan 23, 6 AM $ 0.000664
-0.75%
$ 6.64 million $ 367,478
Jan 23, 5 AM $ 0.000667
+2.30%
$ 6.67 million $ 368,176
Jan 23, 4 AM $ 0.000654
-1.36%
$ 6.54 million $ 369,004
Jan 23, 3 AM $ 0.000663
+0.91%
$ 6.63 million $ 369,338
Jan 23, 2 AM $ 0.000652
-0.31%
$ 6.52 million $ 367,797
Jan 23, 1 AM $ 0.000652
-0.46%
$ 6.52 million $ 367,857
Jan 23, 12 AM $ 0.000656
+1.08%
$ 6.56 million $ 368,424
Jan 22, 11 PM $ 0.000647
-3.14%
$ 6.47 million $ 367,737
Jan 22, 10 PM $ 0.000667
-0.74%
$ 6.67 million $ 367,982
Jan 22, 9 PM $ 0.000667
+1.21%
$ 6.67 million $ 364,805
Jan 22, 8 PM $ 0.000656
+1.55%
$ 6.56 million $ 365,284
Jan 22, 7 PM $ 0.000649
-0.92%
$ 6.49 million $ 365,998
Jan 22, 6 PM $ 0.000651
+0.77%
$ 6.51 million $ 368,040
Jan 22, 5 PM $ 0.000646
+0.16%
$ 6.46 million $ 366,446
Jan 22, 4 PM $ 0.00065
+0.62%
$ 6.5 million $ 366,286
Jan 22, 3 PM $ 0.000645
+0.16%
$ 6.45 million $ 364,921
Jan 22, 2 PM $ 0.000645
-0.15%
$ 6.45 million $ 362,930
Jan 22, 1 PM $ 0.000646
-0.77%
$ 6.46 million $ 359,373
Jan 22, 12 PM $ 0.000665
+2.62%
$ 6.65 million $ 357,494
Jan 22, 11 AM $ 0.000645
-5.01%
$ 6.45 million $ 358,900
Jan 22, 10 AM $ 0.00066
-0.45%
$ 6.6 million $ 358,579
Jan 22, 9 AM $ 0.00065
-0.46%
$ 6.5 million $ 359,798
Jan 22, 8 AM $ 0.000657
+0.00%
$ 6.57 million $ 359,729
Jan 22, 7 AM $ 0.000656
+1.55%
$ 6.56 million $ 358,135
Jan 22, 6 AM $ 0.000663
-0.45%
$ 6.63 million $ 358,978
Jan 22, 5 AM $ 0.00068
+0.29%
$ 6.8 million $ 359,429