Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 12 AM $0.000432
-0.23%
$4.32 million $241,319
Jun 28, 11 PM $0.000433
-0.69%
$4.33 million $243,018
Jun 28, 10 PM $0.000436
-1.13%
$4.36 million $241,359
Jun 28, 9 PM $0.000444
+0.91%
$4.44 million $238,446
Jun 28, 8 PM $0.00044
+1.15%
$4.4 million $235,902
Jun 28, 7 PM $0.000431
+0.00%
$4.31 million $234,377
Jun 28, 6 PM $0.000431
-1.82%
$4.31 million $234,707
Jun 28, 5 PM $0.000439
+2.09%
$4.39 million $234,087
Jun 28, 4 PM $0.000431
+0.94%
$4.31 million $234,727
Jun 28, 3 PM $0.000427
+0.00%
$4.27 million $234,676
Jun 28, 2 PM $0.000436
+1.87%
$4.36 million $235,215
Jun 28, 1 PM $0.000428
+0.00%
$4.28 million $232,560
Jun 28, 12 PM $0.000428
+1.42%
$4.28 million $232,655
Jun 28, 11 AM $0.000422
-0.47%
$4.22 million $221,803
Jun 28, 10 AM $0.000424
+0.95%
$4.24 million $212,966
Jun 28, 9 AM $0.00042
-0.94%
$4.2 million $213,472
Jun 28, 8 AM $0.000424
-1.17%
$4.24 million $214,060
Jun 28, 7 AM $0.000429
-0.46%
$4.29 million $213,484
Jun 28, 6 AM $0.000429
+0.70%
$4.29 million $213,870
Jun 28, 5 AM $0.000427
+1.18%
$4.27 million $213,989
Jun 28, 4 AM $0.000421
-1.64%
$4.21 million $212,974
Jun 28, 3 AM $0.000428
-0.70%
$4.28 million $215,205
Jun 28, 2 AM $0.000431
+0.23%
$4.31 million $215,517
Jun 28, 1 AM $0.000431
+1.41%
$4.31 million $213,574
Jun 28, 12 AM $0.000426
+0.71%
$4.26 million $212,231
Jun 27, 11 PM $0.000423
+0.71%
$4.23 million $207,190
Jun 27, 10 PM $0.00042
+1.20%
$4.2 million $208,682
Jun 27, 9 PM $0.000415
-1.19%
$4.15 million $208,949
Jun 27, 8 PM $0.00042
-0.47%
$4.2 million $208,329
Jun 27, 7 PM $0.000422
-0.94%
$4.22 million $209,293
Jun 27, 6 PM $0.000426
-0.93%
$4.26 million $209,756
Jun 27, 5 PM $0.000431
+1.65%
$4.31 million $208,572
Jun 27, 4 PM $0.000426
+2.16%
$4.26 million $207,902
Jun 27, 3 PM $0.000415
+0.24%
$4.15 million $208,682
Jun 27, 2 PM $0.000414
-0.96%
$4.14 million $208,491
Jun 27, 1 PM $0.000418
-0.95%
$4.18 million $206,560
Jun 27, 12 PM $0.000422
+1.44%
$4.22 million $208,519
Jun 27, 11 AM $0.000416
+0.73%
$4.16 million $217,594
Jun 27, 10 AM $0.000413
+0.73%
$4.13 million $224,414
Jun 27, 9 AM $0.00041
+0.00%
$4.1 million $224,447
Jun 27, 8 AM $0.00041
-1.20%
$4.1 million $222,902
Jun 27, 7 AM $0.000415
-0.24%
$4.15 million $223,632
Jun 27, 6 AM $0.000415
-1.43%
$4.15 million $223,030
Jun 27, 5 AM $0.00042
-1.18%
$4.2 million $221,911
Jun 27, 4 AM $0.00042
+0.96%
$4.2 million $220,888
Jun 27, 3 AM $0.000417
+1.46%
$4.17 million $221,136
Jun 27, 2 AM $0.000411
+0.98%
$4.11 million $220,046
Jun 27, 1 AM $0.000407
-1.93%
$4.07 million $223,897
Jun 27, 12 AM $0.000415
-0.95%
$4.15 million $225,310
Jun 26, 11 PM $0.000418
-0.24%
$4.18 million $227,289