Dacxi Coin Historical Data

DXI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.000656
-1.20%
$ 6.56 million $ 351,148
Jan 20, 4 AM $ 0.000662
+1.07%
$ 6.62 million $ 349,995
Jan 20, 3 AM $ 0.000655
+1.71%
$ 6.55 million $ 348,004
Jan 20, 2 AM $ 0.000647
-0.92%
$ 6.47 million $ 346,444
Jan 20, 1 AM $ 0.00065
-2.40%
$ 6.5 million $ 345,929
Jan 20, 12 AM $ 0.000666
-0.15%
$ 6.66 million $ 349,183
Jan 19, 11 PM $ 0.000669
-1.33%
$ 6.69 million $ 346,989
Jan 19, 10 PM $ 0.000677
+1.20%
$ 6.77 million $ 345,535
Jan 19, 9 PM $ 0.00066
+1.23%
$ 6.6 million $ 343,719
Jan 19, 8 PM $ 0.000653
+0.46%
$ 6.53 million $ 342,153
Jan 19, 7 PM $ 0.000649
+2.04%
$ 6.49 million $ 342,948
Jan 19, 6 PM $ 0.000635
-0.78%
$ 6.35 million $ 343,683
Jan 19, 5 PM $ 0.000635
-2.61%
$ 6.35 million $ 344,046
Jan 19, 4 PM $ 0.000651
-1.06%
$ 6.51 million $ 341,061
Jan 19, 3 PM $ 0.000657
-1.35%
$ 6.57 million $ 343,493
Jan 19, 2 PM $ 0.000665
+1.68%
$ 6.65 million $ 347,179
Jan 19, 1 PM $ 0.000659
+1.54%
$ 6.59 million $ 347,808
Jan 19, 12 PM $ 0.000645
+1.42%
$ 6.45 million $ 348,054
Jan 19, 11 AM $ 0.000635
-0.94%
$ 6.35 million $ 346,244
Jan 19, 10 AM $ 0.00064
-0.16%
$ 6.4 million $ 348,009
Jan 19, 9 AM $ 0.00064
-0.93%
$ 6.4 million $ 349,907
Jan 19, 8 AM $ 0.000649
+1.88%
$ 6.49 million $ 352,909
Jan 19, 7 AM $ 0.000637
-1.24%
$ 6.37 million $ 351,050
Jan 19, 6 AM $ 0.000646
+0.62%
$ 6.46 million $ 354,406
Jan 19, 5 AM $ 0.000641
-1.38%
$ 6.41 million $ 356,546
Jan 19, 4 AM $ 0.000653
+1.87%
$ 6.53 million $ 356,294
Jan 19, 3 AM $ 0.00064
-0.93%
$ 6.4 million $ 354,421
Jan 19, 2 AM $ 0.000651
-0.46%
$ 6.51 million $ 353,674
Jan 19, 1 AM $ 0.000658
-0.45%
$ 6.58 million $ 355,010
Jan 19, 12 AM $ 0.000664
+1.68%
$ 6.64 million $ 353,365
Jan 18, 11 PM $ 0.000653
+1.24%
$ 6.53 million $ 356,722
Jan 18, 10 PM $ 0.000644
+1.26%
$ 6.44 million $ 359,593
Jan 18, 9 PM $ 0.000635
-1.55%
$ 6.35 million $ 357,052
Jan 18, 8 PM $ 0.000646
-0.92%
$ 6.46 million $ 356,192
Jan 18, 7 PM $ 0.000653
-1.66%
$ 6.53 million $ 354,418
Jan 18, 6 PM $ 0.000665
-1.34%
$ 6.65 million $ 354,659
Jan 18, 5 PM $ 0.000663
+0.00%
$ 6.63 million $ 356,433
Jan 18, 4 PM $ 0.000663
+1.22%
$ 6.63 million $ 357,851
Jan 18, 3 PM $ 0.000654
-1.36%
$ 6.54 million $ 359,225
Jan 18, 2 PM $ 0.00067
-0.30%
$ 6.7 million $ 356,449
Jan 18, 1 PM $ 0.000672
+0.45%
$ 6.72 million $ 357,631
Jan 18, 12 PM $ 0.000667
+2.30%
$ 6.67 million $ 357,147
Jan 18, 11 AM $ 0.000665
+0.30%
$ 6.65 million $ 357,659
Jan 18, 10 AM $ 0.000663
-4.19%
$ 6.63 million $ 357,907
Jan 18, 9 AM $ 0.000691
+0.00%
$ 6.91 million $ 356,272
Jan 18, 8 AM $ 0.000677
+1.96%
$ 6.77 million $ 357,302
Jan 18, 7 AM $ 0.00066
-0.30%
$ 6.6 million $ 360,212
Jan 18, 6 AM $ 0.000644
-0.77%
$ 6.44 million $ 359,711
Jan 18, 5 AM $ 0.000646
+2.22%
$ 6.46 million $ 357,488
Jan 18, 4 AM $ 0.000632
-0.47%
$ 6.3 million $ 357,552