Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 PM $0.000418
-0.24%
$4.18 million $227,289
Jun 26, 10 PM $0.000413
-0.96%
$4.13 million $227,391
Jun 26, 9 PM $0.000417
-0.71%
$4.17 million $229,556
Jun 26, 8 PM $0.00042
-0.94%
$4.2 million $230,934
Jun 26, 7 PM $0.000424
+0.00%
$4.24 million $229,623
Jun 26, 6 PM $0.00042
+0.00%
$4.2 million $227,293
Jun 26, 5 PM $0.00042
+0.24%
$4.2 million $226,466
Jun 26, 4 PM $0.000418
-1.42%
$4.18 million $228,681
Jun 26, 3 PM $0.000416
+1.46%
$4.16 million $227,329
Jun 26, 2 PM $0.000414
-1.19%
$4.14 million $227,840
Jun 26, 1 PM $0.000419
-0.95%
$4.19 million $230,065
Jun 26, 12 PM $0.000423
+0.00%
$4.23 million $228,920
Jun 26, 11 AM $0.000423
+0.24%
$4.23 million $229,166
Jun 26, 10 AM $0.000422
-0.47%
$4.22 million $231,484
Jun 26, 9 AM $0.000424
+0.95%
$4.24 million $230,628
Jun 26, 8 AM $0.000419
+0.24%
$4.19 million $233,682
Jun 26, 7 AM $0.000415
-1.66%
$4.15 million $231,648
Jun 26, 6 AM $0.000422
-0.94%
$4.22 million $224,117
Jun 26, 5 AM $0.000426
+1.43%
$4.26 million $223,819
Jun 26, 4 AM $0.000421
+0.00%
$4.21 million $225,284
Jun 26, 3 AM $0.000421
-0.71%
$4.21 million $225,483
Jun 26, 2 AM $0.000425
-2.07%
$4.25 million $225,852
Jun 26, 1 AM $0.000434
-0.23%
$4.34 million $223,918
Jun 26, 12 AM $0.000435
-0.23%
$4.35 million $223,014
Jun 25, 11 PM $0.000435
+0.23%
$4.35 million $223,297
Jun 25, 10 PM $0.000435
+1.40%
$4.35 million $220,263
Jun 25, 9 PM $0.000423
+0.00%
$4.23 million $215,339
Jun 25, 8 PM $0.000423
+0.24%
$4.23 million $214,187
Jun 25, 7 PM $0.000422
-0.94%
$4.22 million $216,877
Jun 25, 6 PM $0.000427
-0.47%
$4.27 million $217,598
Jun 25, 5 PM $0.000429
+1.18%
$4.29 million $218,848
Jun 25, 4 PM $0.000424
-0.70%
$4.24 million $218,626
Jun 25, 3 PM $0.000428
-0.70%
$4.28 million $216,618
Jun 25, 2 PM $0.000435
-0.23%
$4.35 million $215,913
Jun 25, 1 PM $0.000436
-0.91%
$4.36 million $216,222
Jun 25, 12 PM $0.000439
+1.15%
$4.39 million $216,868
Jun 25, 11 AM $0.000435
+1.40%
$4.35 million $215,055
Jun 25, 10 AM $0.00043
+0.00%
$4.3 million $215,639
Jun 25, 9 AM $0.000431
+1.17%
$4.31 million $218,865
Jun 25, 8 AM $0.000425
+0.47%
$4.25 million $217,532
Jun 25, 7 AM $0.000423
-0.94%
$4.23 million $220,587
Jun 25, 6 AM $0.000426
-0.70%
$4.26 million $230,488
Jun 25, 5 AM $0.000429
-0.92%
$4.29 million $229,307
Jun 25, 4 AM $0.000433
+0.93%
$4.33 million $228,433
Jun 25, 3 AM $0.000429
-0.46%
$4.29 million $228,047
Jun 25, 2 AM $0.00043
-0.92%
$4.3 million $227,426
Jun 25, 1 AM $0.000435
+1.64%
$4.35 million $228,225
Jun 25, 12 AM $0.000428
-1.15%
$4.28 million $229,141
Jun 24, 11 PM $0.000433
-0.46%
$4.33 million $230,233
Jun 24, 10 PM $0.000435
+0.69%
$4.35 million $229,726