Dacxi Coin Historical Data

DXI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.000632
-0.47%
$ 6.3 million $ 357,552
Jan 18, 3 AM $ 0.000635
-1.24%
$ 6.35 million $ 359,442
Jan 18, 2 AM $ 0.000643
+1.10%
$ 6.43 million $ 363,873
Jan 18, 1 AM $ 0.000635
-0.47%
$ 6.35 million $ 367,929
Jan 18, 12 AM $ 0.000633
-1.40%
$ 6.33 million $ 366,383
Jan 17, 11 PM $ 0.000642
+0.63%
$ 6.42 million $ 364,944
Jan 17, 10 PM $ 0.000638
+0.47%
$ 6.38 million $ 366,942
Jan 17, 9 PM $ 0.000635
-0.63%
$ 6.35 million $ 369,869
Jan 17, 8 PM $ 0.00064
-2.29%
$ 6.4 million $ 371,833
Jan 17, 7 PM $ 0.000636
+0.16%
$ 6.36 million $ 374,638
Jan 17, 6 PM $ 0.00065
-0.31%
$ 6.5 million $ 374,004
Jan 17, 5 PM $ 0.000652
-2.10%
$ 6.52 million $ 372,574
Jan 17, 4 PM $ 0.000662
+2.48%
$ 6.62 million $ 367,980
Jan 17, 3 PM $ 0.000651
+3.01%
$ 6.51 million $ 368,413
Jan 17, 2 PM $ 0.000637
+0.16%
$ 6.37 million $ 369,239
Jan 17, 1 PM $ 0.00065
+0.00%
$ 6.5 million $ 367,919
Jan 17, 12 PM $ 0.000655
-0.46%
$ 6.55 million $ 367,299
Jan 17, 11 AM $ 0.000654
-1.21%
$ 6.54 million $ 367,328
Jan 17, 10 AM $ 0.000659
+0.76%
$ 6.59 million $ 365,966
Jan 17, 9 AM $ 0.000654
+1.87%
$ 6.54 million $ 367,208
Jan 17, 8 AM $ 0.000641
-0.47%
$ 6.41 million $ 362,312
Jan 17, 7 AM $ 0.000645
-2.27%
$ 6.45 million $ 358,802
Jan 17, 6 AM $ 0.000661
+0.15%
$ 6.61 million $ 359,755
Jan 17, 5 AM $ 0.00066
-1.35%
$ 6.6 million $ 356,044
Jan 17, 4 AM $ 0.000668
+0.15%
$ 6.68 million $ 355,567
Jan 17, 3 AM $ 0.000667
+1.99%
$ 6.67 million $ 351,612
Jan 17, 2 AM $ 0.000656
-0.30%
$ 6.56 million $ 348,878
Jan 17, 1 AM $ 0.000658
-0.90%
$ 6.58 million $ 346,530
Jan 17, 12 AM $ 0.000668
-0.60%
$ 6.68 million $ 348,758
Jan 16, 11 PM $ 0.000673
+1.36%
$ 6.73 million $ 348,411
Jan 16, 10 PM $ 0.000663
+0.45%
$ 6.63 million $ 344,762
Jan 16, 9 PM $ 0.00066
+1.38%
$ 6.6 million $ 346,890
Jan 16, 8 PM $ 0.000663
-0.15%
$ 6.63 million $ 346,936
Jan 16, 7 PM $ 0.000672
+0.00%
$ 6.72 million $ 343,447
Jan 16, 6 PM $ 0.000659
+0.00%
$ 6.59 million $ 346,777
Jan 16, 5 PM $ 0.000644
-0.31%
$ 6.44 million $ 347,305
Jan 16, 4 PM $ 0.00063
-0.16%
$ 6.3 million $ 350,769
Jan 16, 3 PM $ 0.000631
-2.02%
$ 6.31 million $ 348,659
Jan 16, 2 PM $ 0.000655
+2.99%
$ 6.55 million $ 350,574
Jan 16, 1 PM $ 0.000635
-0.47%
$ 6.35 million $ 351,754
Jan 16, 12 PM $ 0.000638
+0.79%
$ 6.38 million $ 351,000
Jan 16, 11 AM $ 0.000633
-1.25%
$ 6.33 million $ 352,403
Jan 16, 10 AM $ 0.000641
+0.31%
$ 6.41 million $ 352,660
Jan 16, 9 AM $ 0.000641
+1.91%
$ 6.41 million $ 352,423
Jan 16, 8 AM $ 0.000628
-3.38%
$ 6.28 million $ 354,820
Jan 16, 7 AM $ 0.000649
-0.31%
$ 6.49 million $ 356,773
Jan 16, 6 AM $ 0.000652
+1.09%
$ 6.52 million $ 358,869
Jan 16, 5 AM $ 0.000648
+0.47%
$ 6.48 million $ 362,360
Jan 16, 4 AM $ 0.000649
+1.72%
$ 6.49 million $ 362,190
Jan 16, 3 AM $ 0.000639
+1.75%
$ 6.39 million $ 370,266