Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 PM $0.00043
-2.27%
$4.3 million $225,593
Jun 24, 8 PM $0.00044
-0.68%
$4.4 million $226,682
Jun 24, 5 PM $0.000433
+3.10%
$4.33 million $227,770
Jun 24, 4 PM $0.000419
+0.00%
$4.19 million $228,970
Jun 24, 3 PM $0.00042
-0.71%
$4.2 million $231,690
Jun 24, 2 PM $0.000423
-1.40%
$4.23 million $232,298
Jun 24, 1 PM $0.000429
-2.28%
$4.29 million $232,917
Jun 24, 12 PM $0.00044
+0.23%
$4.4 million $234,743
Jun 24, 11 AM $0.00044
+1.15%
$4.4 million $235,311
Jun 24, 10 AM $0.000435
+1.64%
$4.35 million $236,569
Jun 24, 9 AM $0.000427
-3.17%
$4.27 million $232,817
Jun 24, 8 AM $0.000441
-3.08%
$4.41 million $233,982
Jun 24, 7 AM $0.000455
-0.66%
$4.55 million $234,081
Jun 24, 6 AM $0.000457
+1.33%
$4.57 million $233,983
Jun 24, 5 AM $0.000451
+2.04%
$4.51 million $234,719
Jun 24, 4 AM $0.000441
-0.68%
$4.41 million $226,847
Jun 24, 3 AM $0.000444
-1.11%
$4.44 million $216,972
Jun 24, 2 AM $0.000452
-0.22%
$4.52 million $208,469
Jun 24, 1 AM $0.000453
-1.09%
$4.53 million $197,910
Jun 24, 12 AM $0.000455
+3.17%
$4.55 million $187,822
Jun 23, 11 PM $0.000442
+0.23%
$4.42 million $176,389
Jun 23, 10 PM $0.000441
+0.00%
$4.41 million $170,704
Jun 23, 9 PM $0.000442
+1.38%
$4.42 million $178,515
Jun 23, 8 PM $0.00044
+0.92%
$4.4 million $176,421
Jun 23, 7 PM $0.000436
-0.46%
$4.36 million $167,920
Jun 23, 6 PM $0.000438
-1.57%
$4.38 million $162,613
Jun 23, 5 PM $0.000448
-0.67%
$4.48 million $155,064
Jun 23, 4 PM $0.00045
-0.22%
$4.5 million $155,636
Jun 23, 3 PM $0.00045
+1.58%
$4.5 million $156,134
Jun 23, 2 PM $0.000444
-1.99%
$4.44 million $157,173
Jun 23, 1 PM $0.000453
+0.89%
$4.53 million $156,842
Jun 23, 12 PM $0.000449
-3.23%
$4.49 million $155,620
Jun 23, 11 AM $0.000461
+4.54%
$4.61 million $153,953
Jun 23, 10 AM $0.000442
-1.56%
$4.42 million $153,066
Jun 23, 9 AM $0.000449
-0.44%
$4.49 million $153,054
Jun 23, 8 AM $0.000451
+2.27%
$4.51 million $152,970
Jun 23, 7 AM $0.000476
+0.00%
$4.76 million $153,422
Jun 23, 2 AM $0.000453
+0.00%
$4.53 million $185,701
Jun 23, 1 AM $0.000453
+0.00%
$4.53 million $192,185
Jun 23, 12 AM $0.000453
+0.00%
$4.53 million $201,153
Jun 22, 11 PM $0.000453
+0.00%
$4.53 million $211,217
Jun 22, 12 PM $0.000488
+0.00%
$4.88 million $236,980
Jun 22, 11 AM $0.000454
-1.73%
$4.54 million $235,687
Jun 22, 10 AM $0.000458
-0.87%
$4.58 million $235,973
Jun 22, 9 AM $0.000462
-0.86%
$4.62 million $237,216
Jun 22, 8 AM $0.000465
+0.65%
$4.65 million $235,604
Jun 22, 7 AM $0.000462
+1.99%
$4.62 million $235,537
Jun 22, 6 AM $0.000453
+0.44%
$4.53 million $233,337
Jun 22, 5 AM $0.000458
+2.00%
$4.58 million $233,099
Jun 22, 4 AM $0.000448
+1.82%
$4.48 million $234,465