Dacxi Coin Historical Data

DXI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.000649
+1.72%
$ 6.49 million $ 362,190
Jan 16, 3 AM $ 0.000639
+1.75%
$ 6.39 million $ 370,266
Jan 16, 2 AM $ 0.000626
-4.13%
$ 6.26 million $ 370,990
Jan 16, 1 AM $ 0.000648
-3.28%
$ 6.48 million $ 368,553
Jan 16, 12 AM $ 0.000664
-1.48%
$ 6.64 million $ 369,559
Jan 15, 11 PM $ 0.000674
+0.75%
$ 6.74 million $ 367,923
Jan 15, 10 PM $ 0.000668
+1.37%
$ 6.68 million $ 371,229
Jan 15, 9 PM $ 0.000656
+1.23%
$ 6.56 million $ 370,921
Jan 15, 8 PM $ 0.000651
+1.56%
$ 6.51 million $ 370,524
Jan 15, 7 PM $ 0.000645
-0.92%
$ 6.45 million $ 371,214
Jan 15, 6 PM $ 0.000649
+1.09%
$ 6.49 million $ 369,942
Jan 15, 5 PM $ 0.000646
+0.16%
$ 6.46 million $ 367,996
Jan 15, 4 PM $ 0.000647
+0.94%
$ 6.47 million $ 372,504
Jan 15, 3 PM $ 0.00064
+1.75%
$ 6.4 million $ 372,560
Jan 15, 2 PM $ 0.000633
-0.31%
$ 6.33 million $ 369,618
Jan 15, 1 PM $ 0.000631
-0.79%
$ 6.31 million $ 366,751
Jan 15, 12 PM $ 0.000639
-2.44%
$ 6.39 million $ 367,893
Jan 15, 11 AM $ 0.000651
-2.40%
$ 6.51 million $ 365,224
Jan 15, 10 AM $ 0.000655
+0.61%
$ 6.55 million $ 364,138
Jan 15, 9 AM $ 0.000637
+0.31%
$ 6.37 million $ 360,305
Jan 15, 8 AM $ 0.000639
+0.16%
$ 6.39 million $ 363,016
Jan 15, 7 AM $ 0.000639
-1.54%
$ 6.39 million $ 364,085
Jan 15, 6 AM $ 0.000653
-0.46%
$ 6.53 million $ 357,601
Jan 15, 5 AM $ 0.000658
+0.00%
$ 6.58 million $ 355,646
Jan 15, 4 AM $ 0.00066
+1.69%
$ 6.6 million $ 357,418
Jan 15, 3 AM $ 0.000646
+0.62%
$ 6.46 million $ 353,630
Jan 15, 2 AM $ 0.000643
+1.58%
$ 6.43 million $ 353,545
Jan 15, 1 AM $ 0.000633
+1.44%
$ 6.33 million $ 359,961
Jan 15, 12 AM $ 0.000626
-3.40%
$ 6.26 million $ 360,740
Jan 14, 11 PM $ 0.000643
-0.92%
$ 6.43 million $ 364,814
Jan 14, 10 PM $ 0.000651
-0.15%
$ 6.51 million $ 360,016
Jan 14, 9 PM $ 0.000648
+1.41%
$ 6.48 million $ 359,448
Jan 14, 8 PM $ 0.000638
-2.15%
$ 6.38 million $ 357,777
Jan 14, 7 PM $ 0.00065
+2.04%
$ 6.5 million $ 360,365
Jan 14, 6 PM $ 0.000637
-2.75%
$ 6.37 million $ 361,381
Jan 14, 5 PM $ 0.000654
-0.46%
$ 6.54 million $ 361,488
Jan 14, 4 PM $ 0.000659
+1.38%
$ 6.59 million $ 358,556
Jan 14, 3 PM $ 0.00065
-0.91%
$ 6.5 million $ 357,248
Jan 14, 2 PM $ 0.000643
-1.23%
$ 6.43 million $ 359,178
Jan 14, 1 PM $ 0.000649
-1.22%
$ 6.49 million $ 347,183
Jan 14, 12 PM $ 0.000644
-0.16%
$ 6.44 million $ 339,848
Jan 14, 11 AM $ 0.000632
-0.47%
$ 6.32 million $ 344,444
Jan 14, 10 AM $ 0.000646
+2.22%
$ 6.46 million $ 348,368
Jan 14, 9 AM $ 0.000634
+0.16%
$ 6.34 million $ 349,011
Jan 14, 8 AM $ 0.000621
+0.00%
$ 6.21 million $ 349,354
Jan 14, 7 AM $ 0.000632
-0.16%
$ 6.32 million $ 348,650
Jan 14, 6 AM $ 0.000631
-1.10%
$ 6.31 million $ 352,308
Jan 14, 5 AM $ 0.000637
-2.30%
$ 6.37 million $ 352,231
Jan 14, 4 AM $ 0.000651
-2.69%
$ 6.51 million $ 351,397
Jan 14, 3 AM $ 0.000672
+1.66%
$ 6.72 million $ 350,955