Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 AM $0.000448
+1.82%
$4.48 million $234,465
Jun 22, 3 AM $0.00044
-1.12%
$4.4 million $231,331
Jun 22, 2 AM $0.000445
-1.11%
$4.45 million $230,606
Jun 22, 1 AM $0.00045
-1.53%
$4.5 million $232,646
Jun 22, 12 AM $0.000457
+1.33%
$4.57 million $234,036
Jun 21, 11 PM $0.000451
+0.89%
$4.51 million $235,306
Jun 21, 10 PM $0.000446
-1.55%
$4.46 million $234,989
Jun 21, 9 PM $0.000453
-1.09%
$4.53 million $234,197
Jun 21, 8 PM $0.000461
-0.22%
$4.61 million $234,250
Jun 21, 7 PM $0.000462
-1.49%
$4.62 million $242,333
Jun 21, 6 PM $0.000476
+0.00%
$4.76 million $238,347
Jun 21, 5 PM $0.000466
+0.00%
$4.66 million $237,345
Jun 21, 4 PM $0.000465
+2.20%
$4.65 million $236,397
Jun 21, 3 PM $0.000455
-1.52%
$4.55 million $235,047
Jun 21, 2 PM $0.000462
-1.28%
$4.62 million $236,646
Jun 21, 1 PM $0.000468
+2.86%
$4.68 million $235,905
Jun 21, 12 PM $0.000448
+0.00%
$4.48 million $236,028
Jun 21, 11 AM $0.000448
+0.00%
$4.48 million $236,818
Jun 21, 10 AM $0.000449
+0.45%
$4.49 million $237,919
Jun 21, 9 AM $0.000447
+0.90%
$4.47 million $236,231
Jun 21, 8 AM $0.000443
+1.14%
$4.43 million $235,820
Jun 21, 7 AM $0.000437
+0.00%
$4.37 million $236,223
Jun 21, 6 AM $0.000438
-0.68%
$4.38 million $234,311
Jun 21, 5 AM $0.000442
-0.90%
$4.42 million $232,374
Jun 21, 4 AM $0.000446
-0.22%
$4.46 million $221,733
Jun 21, 3 AM $0.000448
+1.36%
$4.48 million $212,808
Jun 21, 2 AM $0.000441
+1.38%
$4.41 million $203,002
Jun 21, 1 AM $0.000431
+0.00%
$4.31 million $191,468
Jun 21, 12 AM $0.000431
+1.41%
$4.31 million $181,108
Jun 20, 11 PM $0.000426
+0.47%
$4.26 million $169,774
Jun 20, 10 PM $0.000423
-1.17%
$4.23 million $159,448
Jun 20, 9 PM $0.000428
-0.70%
$4.28 million $150,337
Jun 20, 8 PM $0.000431
-1.15%
$4.31 million $146,290
Jun 20, 7 PM $0.000441
-1.34%
$4.41 million $143,452
Jun 20, 6 PM $0.000446
+0.00%
$4.46 million $145,495
Jun 20, 5 PM $0.000446
+1.13%
$4.46 million $145,875
Jun 20, 4 PM $0.000442
+1.61%
$4.42 million $136,394
Jun 20, 3 PM $0.000426
+0.24%
$4.26 million $126,869
Jun 20, 2 PM $0.000439
-0.23%
$4.39 million $115,857
Jun 20, 1 PM $0.000425
+0.00%
$4.25 million $107,780
Jun 20, 12 PM $0.000426
-0.93%
$4.26 million $98,258
Jun 20, 11 AM $0.000431
+1.65%
$4.31 million $87,253
Jun 20, 10 AM $0.000423
+1.44%
$4.23 million $75,733
Jun 20, 9 AM $0.000416
-3.03%
$4.16 million $67,335
Jun 20, 8 AM $0.000429
+1.18%
$4.29 million $58,407
Jun 20, 7 AM $0.000424
-2.97%
$4.24 million $47,479
Jun 20, 5 AM $0.000431
+0.00%
$4.31 million $32,101
Jun 20, 4 AM $0.000431
+0.00%
$4.31 million $32,101
Jun 20, 3 AM $0.000431
+0.00%
$4.31 million $32,101
Jun 20, 2 AM $0.000431
+0.00%
$4.31 million $32,101