Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2 AM $0.000431
+0.00%
$4.31 million $32,101
Jun 20, 1 AM $0.000431
+0.00%
$4.31 million $32,101
Jun 20, 12 AM $0.000431
+0.00%
$4.31 million $39,505
Jun 19, 11 PM $0.000431
+0.00%
$4.31 million $48,956
Jun 19, 10 PM $0.000431
+0.00%
$4.31 million $57,912
Jun 19, 9 PM $0.000431
-2.93%
$4.31 million $67,717
Jun 19, 8 PM $0.000444
-0.22%
$4.44 million $74,638
Jun 19, 7 PM $0.000446
+0.22%
$4.46 million $72,034
Jun 18, 9 PM $0.000446
-0.67%
$4.46 million $236,992
Jun 18, 8 PM $0.000449
+1.35%
$4.49 million $235,887
Jun 18, 7 PM $0.000448
+0.22%
$4.48 million $236,213
Jun 18, 6 PM $0.000448
-0.88%
$4.48 million $234,397
Jun 18, 5 PM $0.000452
-1.53%
$4.52 million $231,230
Jun 18, 4 PM $0.00046
+2.00%
$4.6 million $233,226
Jun 18, 3 PM $0.000451
-1.53%
$4.51 million $232,546
Jun 18, 2 PM $0.000458
+1.33%
$4.58 million $232,392
Jun 18, 1 PM $0.000458
+6.26%
$4.58 million $230,638
Jun 18, 12 PM $0.000431
-1.60%
$4.31 million $230,959
Jun 18, 11 AM $0.000438
+1.15%
$4.38 million $230,167
Jun 18, 10 AM $0.000435
+0.00%
$4.35 million $228,887
Jun 18, 9 AM $0.000435
-0.91%
$4.35 million $228,355
Jun 18, 8 AM $0.000439
-1.35%
$4.39 million $229,917
Jun 18, 7 AM $0.000445
+2.06%
$4.45 million $224,829
Jun 18, 6 AM $0.000437
+1.16%
$4.37 million $222,796
Jun 18, 5 AM $0.000432
-1.14%
$4.32 million $221,947
Jun 18, 4 AM $0.000426
+0.24%
$4.26 million $221,998
Jun 18, 3 AM $0.000425
+1.19%
$4.25 million $221,509
Jun 18, 2 AM $0.00042
+1.94%
$4.2 million $220,366
Jun 18, 1 AM $0.000412
-1.20%
$4.12 million $221,205
Jun 18, 12 AM $0.000417
-1.18%
$4.17 million $222,318
Jun 17, 11 PM $0.000422
-0.47%
$4.22 million $220,874
Jun 17, 10 PM $0.000424
-1.17%
$4.24 million $218,129
Jun 17, 9 PM $0.000431
-0.23%
$4.31 million $215,716
Jun 17, 8 PM $0.000433
-0.69%
$4.33 million $216,568
Jun 17, 7 PM $0.000435
+1.87%
$4.35 million $219,463
Jun 17, 6 PM $0.000427
+1.67%
$4.27 million $221,795
Jun 17, 5 PM $0.00042
+1.69%
$4.2 million $224,294
Jun 17, 4 PM $0.000413
-1.67%
$4.13 million $222,968
Jun 17, 3 PM $0.000419
-0.95%
$4.19 million $222,269
Jun 17, 2 PM $0.000423
-1.17%
$4.23 million $221,153
Jun 17, 1 PM $0.000429
+0.70%
$4.29 million $222,345
Jun 17, 12 PM $0.000425
+0.71%
$4.25 million $220,196
Jun 17, 11 AM $0.000417
-1.65%
$4.17 million $220,675
Jun 17, 10 AM $0.000419
+2.20%
$4.19 million $221,418
Jun 17, 9 AM $0.000409
+2.25%
$4.09 million $222,587
Jun 17, 8 AM $0.0004
-1.72%
$4 million $223,294
Jun 17, 7 AM $0.000407
-1.21%
$4.07 million $224,121
Jun 17, 6 AM $0.000413
-1.67%
$4.13 million $225,838
Jun 17, 5 AM $0.000421
+1.94%
$4.21 million $224,981
Jun 17, 4 AM $0.000412
-0.96%
$4.12 million $223,436