Dacxi Coin Historical Data

DXI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.000672
+1.66%
$ 6.72 million $ 350,955
Jan 14, 2 AM $ 0.000662
-0.45%
$ 6.62 million $ 350,227
Jan 14, 1 AM $ 0.000664
-1.63%
$ 6.64 million $ 346,501
Jan 14, 12 AM $ 0.000674
-2.46%
$ 6.74 million $ 344,454
Jan 13, 11 PM $ 0.000691
+1.62%
$ 6.91 million $ 342,608
Jan 13, 10 PM $ 0.000679
+1.04%
$ 6.79 million $ 343,963
Jan 13, 9 PM $ 0.000671
-0.74%
$ 6.71 million $ 339,704
Jan 13, 8 PM $ 0.000677
-1.46%
$ 6.77 million $ 342,399
Jan 13, 7 PM $ 0.000689
-1.29%
$ 6.89 million $ 338,851
Jan 13, 6 PM $ 0.000698
+1.60%
$ 6.98 million $ 338,079
Jan 13, 5 PM $ 0.000672
-0.59%
$ 6.72 million $ 340,225
Jan 13, 4 PM $ 0.000674
+2.28%
$ 6.74 million $ 343,199
Jan 13, 3 PM $ 0.000661
+0.30%
$ 6.61 million $ 343,149
Jan 13, 2 PM $ 0.000659
+0.00%
$ 6.59 million $ 345,716
Jan 13, 1 PM $ 0.000659
+0.15%
$ 6.59 million $ 360,956
Jan 13, 12 PM $ 0.000659
-0.60%
$ 6.59 million $ 370,914
Jan 13, 11 AM $ 0.000661
-2.07%
$ 6.61 million $ 370,581
Jan 13, 10 AM $ 0.000674
+1.51%
$ 6.74 million $ 370,075
Jan 13, 9 AM $ 0.000661
-2.79%
$ 6.61 million $ 372,075
Jan 13, 8 AM $ 0.000681
+1.34%
$ 6.81 million $ 369,843
Jan 13, 7 AM $ 0.000671
+0.90%
$ 6.71 million $ 370,386
Jan 13, 6 AM $ 0.000667
+1.68%
$ 6.67 million $ 369,437
Jan 13, 5 AM $ 0.000679
+0.89%
$ 6.79 million $ 369,929
Jan 13, 4 AM $ 0.000672
+1.20%
$ 6.72 million $ 373,122
Jan 13, 3 AM $ 0.000661
+0.76%
$ 6.61 million $ 371,246
Jan 13, 2 AM $ 0.000655
-2.24%
$ 6.55 million $ 369,916
Jan 13, 1 AM $ 0.000673
-2.04%
$ 6.73 million $ 370,934
Jan 13, 12 AM $ 0.000688
+0.73%
$ 6.88 million $ 370,436
Jan 12, 11 PM $ 0.000678
+1.19%
$ 6.78 million $ 370,700
Jan 12, 10 PM $ 0.000672
-0.88%
$ 6.72 million $ 371,395
Jan 12, 9 PM $ 0.000677
-1.02%
$ 6.77 million $ 376,605
Jan 12, 8 PM $ 0.000688
-0.58%
$ 6.88 million $ 376,273
Jan 12, 7 PM $ 0.000695
-1.56%
$ 6.95 million $ 378,940
Jan 12, 6 PM $ 0.000703
+1.74%
$ 7.03 million $ 380,606
Jan 12, 5 PM $ 0.00069
-0.29%
$ 6.9 million $ 379,759
Jan 12, 4 PM $ 0.000691
+4.22%
$ 6.91 million $ 375,307
Jan 12, 3 PM $ 0.000664
-2.78%
$ 6.64 million $ 380,496
Jan 12, 2 PM $ 0.000685
+3.16%
$ 6.85 million $ 377,369
Jan 12, 1 PM $ 0.000662
-1.78%
$ 6.62 million $ 379,477
Jan 12, 12 PM $ 0.000673
-1.75%
$ 6.73 million $ 378,070
Jan 12, 11 AM $ 0.000685
-0.72%
$ 6.85 million $ 376,241
Jan 12, 10 AM $ 0.00069
+1.62%
$ 6.9 million $ 378,216
Jan 12, 9 AM $ 0.000683
-0.29%
$ 6.83 million $ 378,130
Jan 12, 8 AM $ 0.000685
+1.18%
$ 6.85 million $ 378,531
Jan 12, 7 AM $ 0.000678
+1.65%
$ 6.78 million $ 377,486
Jan 12, 6 AM $ 0.000668
+0.30%
$ 6.68 million $ 376,940
Jan 12, 5 AM $ 0.000669
-1.18%
$ 6.69 million $ 378,358
Jan 12, 4 AM $ 0.000664
-0.60%
$ 6.68 million $ 373,616
Jan 12, 3 AM $ 0.000641
-2.58%
$ 6.41 million $ 374,458
Jan 12, 2 AM $ 0.000655
+1.39%
$ 6.55 million $ 377,400