Dacxi Coin Historical Data

DXI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.000641
-2.58%
$ 6.41 million $ 374,458
Jan 12, 2 AM $ 0.000655
+1.39%
$ 6.55 million $ 377,400
Jan 12, 1 AM $ 0.000647
-1.07%
$ 6.47 million $ 377,362
Jan 12, 12 AM $ 0.000653
-0.61%
$ 6.53 million $ 380,547
Jan 11, 11 PM $ 0.000655
-1.50%
$ 6.55 million $ 377,360
Jan 11, 10 PM $ 0.000667
-1.19%
$ 6.67 million $ 377,907
Jan 11, 9 PM $ 0.000678
-1.02%
$ 6.78 million $ 378,125
Jan 11, 8 PM $ 0.000683
-0.87%
$ 6.83 million $ 375,467
Jan 11, 7 PM $ 0.000689
+2.99%
$ 6.89 million $ 372,252
Jan 11, 6 PM $ 0.000665
-1.77%
$ 6.65 million $ 372,236
Jan 11, 5 PM $ 0.000678
+2.42%
$ 6.78 million $ 370,573
Jan 11, 4 PM $ 0.000663
+3.11%
$ 6.63 million $ 371,791
Jan 11, 3 PM $ 0.000645
-1.07%
$ 6.45 million $ 367,710
Jan 11, 2 PM $ 0.000652
+1.88%
$ 6.52 million $ 367,963
Jan 11, 1 PM $ 0.000641
+1.58%
$ 6.41 million $ 365,199
Jan 11, 12 PM $ 0.000632
+1.61%
$ 6.32 million $ 365,261
Jan 11, 11 AM $ 0.000618
-2.06%
$ 6.18 million $ 364,600
Jan 11, 10 AM $ 0.000632
-0.47%
$ 6.32 million $ 361,717
Jan 11, 9 AM $ 0.00065
-1.22%
$ 6.5 million $ 357,873
Jan 11, 8 AM $ 0.000656
-0.30%
$ 6.56 million $ 359,141
Jan 11, 7 AM $ 0.000669
+0.00%
$ 6.69 million $ 356,804
Jan 11, 6 AM $ 0.00067
+1.98%
$ 6.7 million $ 360,088
Jan 11, 5 AM $ 0.000644
+0.00%
$ 6.44 million $ 359,913
Jan 11, 4 AM $ 0.000643
+1.90%
$ 6.43 million $ 360,188
Jan 11, 3 AM $ 0.000635
-1.85%
$ 6.35 million $ 358,863
Jan 11, 2 AM $ 0.000644
-1.08%
$ 6.44 million $ 356,572
Jan 11, 1 AM $ 0.000651
-2.69%
$ 6.51 million $ 354,359
Jan 11, 12 AM $ 0.000669
-1.91%
$ 6.69 million $ 348,972
Jan 10, 11 PM $ 0.000682
-1.30%
$ 6.82 million $ 351,406
Jan 10, 10 PM $ 0.000691
+1.32%
$ 6.91 million $ 350,829
Jan 10, 9 PM $ 0.000677
+1.04%
$ 6.77 million $ 346,321
Jan 10, 8 PM $ 0.000655
-0.46%
$ 6.55 million $ 347,795
Jan 10, 7 PM $ 0.000658
+2.33%
$ 6.58 million $ 348,082
Jan 10, 6 PM $ 0.000642
+1.90%
$ 6.42 million $ 344,059
Jan 10, 5 PM $ 0.000631
-1.25%
$ 6.31 million $ 344,402
Jan 10, 4 PM $ 0.00064
-0.62%
$ 6.4 million $ 343,930
Jan 10, 3 PM $ 0.000644
+0.31%
$ 6.44 million $ 343,376
Jan 10, 2 PM $ 0.000643
+3.38%
$ 6.43 million $ 344,234
Jan 10, 1 PM $ 0.000623
+2.30%
$ 6.23 million $ 343,632
Jan 10, 12 PM $ 0.000607
-1.94%
$ 6.07 million $ 342,047
Jan 10, 11 AM $ 0.000619
+1.64%
$ 6.19 million $ 342,964
Jan 10, 10 AM $ 0.00061
+0.16%
$ 6.1 million $ 343,919
Jan 10, 9 AM $ 0.000616
-1.44%
$ 6.16 million $ 349,610
Jan 10, 8 AM $ 0.000606
+0.17%
$ 6.06 million $ 348,727
Jan 10, 7 AM $ 0.000609
-0.65%
$ 6.09 million $ 349,332
Jan 10, 6 AM $ 0.000601
-0.17%
$ 6.01 million $ 351,906
Jan 10, 5 AM $ 0.0006
-1.48%
$ 6 million $ 348,380
Jan 10, 4 AM $ 0.000614
-0.49%
$ 6.14 million $ 349,887
Jan 10, 3 AM $ 0.000616
-0.48%
$ 6.16 million $ 349,493
Jan 10, 2 AM $ 0.000624
+1.30%
$ 6.24 million $ 351,030