Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 3 AM $0.000417
+0.48%
$4.17 million $224,643
Jun 17, 2 AM $0.000415
-0.72%
$4.15 million $226,289
Jun 17, 1 AM $0.000418
-0.71%
$4.18 million $226,190
Jun 17, 12 AM $0.000421
+0.00%
$4.21 million $227,169
Jun 16, 11 PM $0.000421
-1.17%
$4.21 million $227,478
Jun 16, 10 PM $0.000426
-2.52%
$4.26 million $230,496
Jun 16, 9 PM $0.000436
+1.40%
$4.36 million $235,293
Jun 16, 8 PM $0.00043
+1.18%
$4.3 million $236,877
Jun 16, 7 PM $0.000425
+1.67%
$4.25 million $236,224
Jun 16, 6 PM $0.000418
-0.95%
$4.18 million $231,639
Jun 16, 5 PM $0.000422
-1.17%
$4.22 million $232,210
Jun 16, 4 PM $0.000426
-0.23%
$4.26 million $234,119
Jun 16, 3 PM $0.000426
+1.43%
$4.26 million $235,697
Jun 16, 2 PM $0.00042
+1.20%
$4.2 million $238,286
Jun 16, 1 PM $0.000415
-0.24%
$4.15 million $238,470
Jun 16, 12 PM $0.000416
-0.48%
$4.16 million $239,453
Jun 16, 11 AM $0.000417
-1.65%
$4.17 million $237,572
Jun 16, 10 AM $0.000433
+0.70%
$4.33 million $237,111
Jun 16, 9 AM $0.000438
+0.92%
$4.38 million $236,654
Jun 16, 8 AM $0.000435
-1.36%
$4.35 million $233,483
Jun 16, 7 AM $0.000442
+2.55%
$4.42 million $235,221
Jun 16, 6 AM $0.000431
-1.82%
$4.31 million $234,971
Jun 16, 5 AM $0.000449
+0.00%
$4.49 million $234,334
Jun 16, 4 AM $0.000449
+1.58%
$4.49 million $235,277
Jun 16, 3 AM $0.000442
+1.14%
$4.42 million $234,987
Jun 16, 2 AM $0.000433
+0.23%
$4.33 million $233,154
Jun 16, 1 AM $0.000433
+0.00%
$4.33 million $233,117
Jun 16, 12 AM $0.000426
-0.70%
$4.26 million $231,833
Jun 15, 11 PM $0.00043
+0.00%
$4.3 million $230,427
Jun 15, 10 PM $0.000431
-0.46%
$4.31 million $233,131
Jun 15, 9 PM $0.000433
-0.92%
$4.33 million $231,158
Jun 15, 8 PM $0.000437
-0.68%
$4.37 million $230,110
Jun 15, 7 PM $0.00044
-1.12%
$4.4 million $230,759
Jun 15, 6 PM $0.000446
-1.55%
$4.46 million $233,353
Jun 15, 5 PM $0.000452
+2.03%
$4.52 million $234,484
Jun 15, 4 PM $0.000444
+2.07%
$4.44 million $233,289
Jun 15, 3 PM $0.000435
+1.40%
$4.35 million $233,426
Jun 15, 2 PM $0.00043
-1.38%
$4.3 million $232,841
Jun 15, 1 PM $0.000436
-1.80%
$4.36 million $232,623
Jun 15, 12 PM $0.000444
+0.00%
$4.44 million $232,399
Jun 15, 11 AM $0.000444
+2.07%
$4.44 million $232,819
Jun 15, 10 AM $0.000435
+0.93%
$4.35 million $234,126
Jun 15, 9 AM $0.00043
-0.23%
$4.3 million $235,210
Jun 15, 8 AM $0.000431
+0.94%
$4.31 million $236,449
Jun 15, 7 AM $0.000426
+0.95%
$4.26 million $235,934
Jun 15, 6 AM $0.000421
-2.55%
$4.21 million $235,007
Jun 15, 5 AM $0.000432
-0.23%
$4.32 million $236,933
Jun 15, 4 AM $0.000433
-0.69%
$4.33 million $235,792
Jun 15, 3 AM $0.000437
+0.69%
$4.37 million $235,751
Jun 15, 2 AM $0.000435
+1.40%
$4.35 million $235,045