Coinranking
Dacxi Coin Historical Data
DXI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8, 2026 | $0.000552 | +3.37% | ||
| Mar 7, 2026 | $0.000531 | +2.31% | ||
| Mar 6, 2026 | $0.000518 | +0.78% | ||
| Mar 5, 2026 | $0.00051 | +4.72% | ||
| Mar 4, 2026 | $0.000488 | -3.94% | ||
| Mar 3, 2026 | $0.000508 | -0.59% | ||
| Mar 2, 2026 | $0.000508 | +2.01% | ||
| Mar 1, 2026 | $0.000497 | -13.41% | ||
| Feb 28, 2026 | $0.000566 | +3.28% | ||
| Feb 27, 2026 | $0.000547 | +5.19% | ||
| Feb 26, 2026 | $0.000521 | +0.97% | ||
| Feb 25, 2026 | $0.000516 | +4.67% | ||
| Feb 24, 2026 | $0.000488 | +11.42% | ||
| Feb 23, 2026 | $0.000442 | -2.86% | ||
| Feb 22, 2026 | $0.000455 | -2.15% | ||
| Feb 21, 2026 | $0.000462 | -3.14% | ||
| Feb 20, 2026 | $0.000473 | -4.44% | ||
| Feb 19, 2026 | $0.00049 | -2.20% | ||
| Feb 18, 2026 | $0.000498 | -3.86% | ||
| Feb 17, 2026 | $0.000518 | -0.77% | ||
| Feb 16, 2026 | $0.00052 | -1.52% | ||
| Feb 15, 2026 | $0.000528 | -1.31% | ||
| Feb 14, 2026 | $0.000536 | +0.56% | ||
| Feb 13, 2026 | $0.000531 | +2.12% | ||
| Feb 12, 2026 | $0.00052 | -8.45% | ||
| Feb 11, 2026 | $0.000567 | +13.86% | ||
| Feb 10, 2026 | $0.000486 | -17.35% | ||
| Feb 9, 2026 | $0.000586 | -1.68% | ||
| Feb 8, 2026 | $0.000597 | -4.02% | ||
| Feb 7, 2026 | $0.000622 | +2.13% | ||
| Feb 6, 2026 | $0.000606 | -4.42% | ||
| Feb 5, 2026 | $0.000631 | -0.16% | ||
| Feb 4, 2026 | $0.000629 | +0.80% | ||
| Feb 3, 2026 | $0.000624 | -4.15% | ||
| Feb 2, 2026 | $0.00065 | +1.09% | ||
| Feb 1, 2026 | $0.000642 | -5.73% | ||
| Jan 31, 2026 | $0.000684 | +0.88% | ||
| Jan 30, 2026 | $0.000678 | +3.35% | ||
| Jan 29, 2026 | $0.000655 | -3.96% | ||
| Jan 28, 2026 | $0.000678 | +0.89% | ||
| Jan 27, 2026 | $0.000673 | -0.74% | ||
| Jan 26, 2026 | $0.000679 | -0.88% | ||
| Jan 25, 2026 | $0.000681 | +3.50% | ||
| Jan 24, 2026 | $0.000656 | -0.46% | ||
| Jan 23, 2026 | $0.000658 | +1.39% | ||
| Jan 22, 2026 | $0.000647 | +0.62% | ||
| Jan 21, 2026 | $0.000642 | +0.47% | ||
| Jan 20, 2026 | $0.000642 | -3.75% | ||
| Jan 19, 2026 | $0.000669 | +2.45% | ||
| Jan 18, 2026 | $0.000653 | +1.71% | ||