Dacxi Coin Historical Data

DXI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.000465
+1.75%
$ 4.65 million $ 260,553
Apr 12, 9 PM $ 0.000457
-1.30%
$ 4.57 million $ 260,544
Apr 12, 8 PM $ 0.000463
-1.28%
$ 4.63 million $ 268,608
Apr 12, 7 PM $ 0.00047
+2.17%
$ 4.7 million $ 269,717
Apr 12, 6 PM $ 0.00046
+1.55%
$ 4.6 million $ 272,248
Apr 12, 5 PM $ 0.000453
+0.00%
$ 4.53 million $ 272,625
Apr 12, 4 PM $ 0.000462
+0.00%
$ 4.62 million $ 273,251
Apr 12, 3 PM $ 0.000463
-2.11%
$ 4.63 million $ 273,542
Apr 12, 2 PM $ 0.000473
+0.00%
$ 4.73 million $ 269,455
Apr 12, 1 PM $ 0.000473
-1.46%
$ 4.73 million $ 271,302
Apr 12, 12 PM $ 0.00048
+0.00%
$ 4.8 million $ 273,260
Apr 12, 11 AM $ 0.00048
-1.84%
$ 4.8 million $ 274,329
Apr 12, 10 AM $ 0.000489
+1.88%
$ 4.89 million $ 273,376
Apr 12, 9 AM $ 0.00048
+1.05%
$ 4.8 million $ 272,253
Apr 12, 8 AM $ 0.000475
-1.04%
$ 4.75 million $ 268,652
Apr 12, 7 AM $ 0.00048
-0.21%
$ 4.8 million $ 268,527
Apr 12, 6 AM $ 0.000482
-0.82%
$ 4.82 million $ 268,852
Apr 12, 5 AM $ 0.000487
-0.81%
$ 4.87 million $ 267,660
Apr 12, 4 AM $ 0.00049
-0.41%
$ 4.9 million $ 268,313
Apr 12, 3 AM $ 0.000491
-1.01%
$ 4.91 million $ 268,651
Apr 12, 2 AM $ 0.000501
+0.00%
$ 5.01 million $ 270,850
Apr 12, 1 AM $ 0.000501
-0.79%
$ 5.01 million $ 268,808
Apr 12, 12 AM $ 0.000505
+2.64%
$ 5.05 million $ 270,255
Apr 11, 11 PM $ 0.000492
+0.82%
$ 4.92 million $ 272,730
Apr 11, 10 PM $ 0.000487
-0.20%
$ 4.87 million $ 272,124
Apr 11, 9 PM $ 0.000488
+0.83%
$ 4.88 million $ 274,556
Apr 11, 8 PM $ 0.000484
+1.89%
$ 4.84 million $ 271,402
Apr 11, 7 PM $ 0.000471
-0.21%
$ 4.71 million $ 266,233
Apr 11, 6 PM $ 0.000465
+0.00%
$ 4.65 million $ 262,657
Apr 11, 5 PM $ 0.000465
-3.12%
$ 4.65 million $ 262,088
Apr 11, 4 PM $ 0.000479
-1.03%
$ 4.79 million $ 262,445
Apr 11, 3 PM $ 0.000484
-1.22%
$ 4.84 million $ 264,387
Apr 11, 2 PM $ 0.000496
-0.20%
$ 4.96 million $ 267,510
Apr 11, 1 PM $ 0.000496
+1.64%
$ 4.96 million $ 270,429
Apr 11, 12 PM $ 0.000488
+0.62%
$ 4.88 million $ 269,199
Apr 11, 11 AM $ 0.000485
+0.00%
$ 4.85 million $ 268,069
Apr 11, 10 AM $ 0.000485
+0.00%
$ 4.85 million $ 267,660
Apr 11, 9 AM $ 0.000465
-1.69%
$ 4.65 million $ 266,579
Apr 11, 8 AM $ 0.000462
+0.00%
$ 4.62 million $ 266,101
Apr 11, 7 AM $ 0.000461
+2.67%
$ 4.61 million $ 266,717
Apr 11, 6 AM $ 0.000448
-3.03%
$ 4.48 million $ 265,389
Apr 11, 5 AM $ 0.000462
-1.28%
$ 4.62 million $ 266,593
Apr 11, 4 AM $ 0.000458
+0.00%
$ 4.58 million $ 266,066
Apr 11, 3 AM $ 0.000458
-1.08%
$ 4.58 million $ 263,291
Apr 11, 2 AM $ 0.000464
-0.85%
$ 4.64 million $ 261,002
Apr 11, 1 AM $ 0.000471
+0.00%
$ 4.71 million $ 261,773
Apr 11, 12 AM $ 0.000471
-1.26%
$ 4.71 million $ 257,579
Apr 10, 11 PM $ 0.000476
-0.83%
$ 4.76 million $ 259,601
Apr 10, 10 PM $ 0.00048
-1.64%
$ 4.8 million $ 258,952
Apr 10, 9 PM $ 0.000487
-1.42%
$ 4.87 million $ 259,865