Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 PM $0.000873
-1.36%
$6.97 million $459,600
Sep 16, 12 PM $0.000884
-2.32%
$7.06 million $456,393
Sep 16, 11 AM $0.000906
-1.20%
$7.24 million $460,584
Sep 16, 10 AM $0.000863
-0.58%
$6.89 million $458,393
Sep 16, 9 AM $0.000868
-0.80%
$6.93 million $457,451
Sep 16, 8 AM $0.000876
+1.62%
$7 million $457,389
Sep 16, 7 AM $0.000862
+2.50%
$6.89 million $456,423
Sep 16, 6 AM $0.000841
-5.29%
$6.72 million $459,385
Sep 16, 5 AM $0.000889
-3.05%
$7.1 million $455,055
Sep 16, 4 AM $0.000917
-1.19%
$7.33 million $452,427
Sep 16, 3 AM $0.000928
+0.11%
$7.41 million $454,248
Sep 16, 2 AM $0.000898
+2.39%
$7.17 million $448,680
Sep 16, 1 AM $0.000877
+0.00%
$7.01 million $443,291
Sep 16, 12 AM $0.000877
+1.50%
$7.01 million $441,371
Sep 15, 11 PM $0.000865
+1.65%
$6.91 million $437,171
Sep 15, 10 PM $0.000852
+2.28%
$6.81 million $435,651
Sep 15, 9 PM $0.000833
+1.22%
$6.65 million $439,342
Sep 15, 8 PM $0.000823
-3.18%
$6.57 million $436,414
Sep 15, 7 PM $0.00084
+0.00%
$6.71 million $435,199
Sep 15, 6 PM $0.00084
-0.59%
$6.71 million $435,635
Sep 15, 5 PM $0.000846
+0.59%
$6.76 million $435,160
Sep 15, 4 PM $0.00084
-3.89%
$6.71 million $431,361
Sep 15, 3 PM $0.000873
-1.24%
$6.97 million $428,543
Sep 15, 2 PM $0.000885
-1.34%
$7.07 million $430,564
Sep 15, 1 PM $0.000897
+1.36%
$7.17 million $430,960
Sep 15, 12 PM $0.000884
+1.26%
$7.06 million $431,358
Sep 15, 11 AM $0.000873
+2.46%
$6.97 million $424,828
Sep 15, 10 AM $0.000852
+1.31%
$6.8 million $421,740
Sep 15, 9 AM $0.000841
-2.89%
$6.72 million $423,356
Sep 15, 8 AM $0.000867
+0.93%
$6.92 million $424,389
Sep 15, 7 AM $0.000859
+0.82%
$6.86 million $424,549
Sep 15, 6 AM $0.000852
+1.55%
$6.8 million $411,529
Sep 15, 5 AM $0.000839
-5.09%
$6.7 million $413,006
Sep 15, 4 AM $0.000884
+0.11%
$7.06 million $409,886
Sep 15, 3 AM $0.000883
+7.03%
$7.05 million $404,775
Sep 15, 2 AM $0.000826
+0.73%
$6.6 million $406,960
Sep 15, 1 AM $0.000821
+1.61%
$6.56 million $407,175
Sep 15, 12 AM $0.000808
+1.76%
$6.45 million $407,554
Sep 14, 11 PM $0.000795
-1.24%
$6.35 million $405,741
Sep 14, 10 PM $0.000805
-1.35%
$6.43 million $404,586
Sep 14, 9 PM $0.000816
-1.33%
$6.52 million $397,462
Sep 14, 8 PM $0.000826
-4.29%
$6.6 million $395,897
Sep 14, 7 PM $0.000863
+1.53%
$6.89 million $390,845
Sep 14, 6 PM $0.000849
-1.28%
$6.78 million $388,051
Sep 14, 5 PM $0.00086
+2.14%
$6.87 million $387,352
Sep 14, 4 PM $0.00084
+5.13%
$6.71 million $386,659
Sep 14, 3 PM $0.000792
-1.49%
$6.32 million $384,453
Sep 14, 2 PM $0.000809
-1.34%
$6.46 million $378,976
Sep 14, 1 PM $0.000819
-0.49%
$6.54 million $371,131
Sep 14, 12 PM $0.000776
+3.05%
$6.2 million $371,893