Dacxi Coin Historical Data

DXI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.00042
-1.18%
$ 4.2 million $ 224,954
Jul 1, 4 PM $ 0.000425
-0.93%
$ 4.25 million $ 222,590
Jul 1, 3 PM $ 0.000429
+0.70%
$ 4.29 million $ 223,423
Jul 1, 2 PM $ 0.00042
+0.24%
$ 4.2 million $ 223,656
Jul 1, 1 PM $ 0.000418
-1.42%
$ 4.18 million $ 223,006
Jul 1, 12 PM $ 0.000424
-1.40%
$ 4.24 million $ 222,836
Jul 1, 11 AM $ 0.00043
+0.23%
$ 4.3 million $ 219,436
Jul 1, 10 AM $ 0.000429
-0.46%
$ 4.29 million $ 220,643
Jul 1, 9 AM $ 0.000431
+0.70%
$ 4.31 million $ 219,556
Jul 1, 8 AM $ 0.000428
+0.00%
$ 4.28 million $ 217,497
Jul 1, 7 AM $ 0.000428
+1.42%
$ 4.28 million $ 215,974
Jul 1, 6 AM $ 0.000422
+1.20%
$ 4.22 million $ 215,850
Jul 1, 5 AM $ 0.000418
-0.24%
$ 4.18 million $ 216,310
Jul 1, 4 AM $ 0.00042
+0.72%
$ 4.2 million $ 216,466
Jul 1, 3 AM $ 0.000418
-0.71%
$ 4.18 million $ 217,542
Jul 1, 2 AM $ 0.000422
-0.94%
$ 4.22 million $ 216,844
Jul 1, 1 AM $ 0.000426
+0.24%
$ 4.26 million $ 219,628
Jul 1, 12 AM $ 0.000426
+0.00%
$ 4.26 million $ 220,569
Jun 30, 11 PM $ 0.000426
+1.43%
$ 4.26 million $ 222,114
Jun 30, 10 PM $ 0.00042
-0.94%
$ 4.2 million $ 224,660
Jun 30, 9 PM $ 0.000424
-0.93%
$ 4.24 million $ 225,283
Jun 30, 8 PM $ 0.000428
-1.61%
$ 4.28 million $ 223,513
Jun 30, 7 PM $ 0.000436
+1.87%
$ 4.36 million $ 224,601
Jun 30, 6 PM $ 0.000424
-1.40%
$ 4.24 million $ 227,573
Jun 30, 5 PM $ 0.000431
+1.89%
$ 4.31 million $ 228,971
Jun 30, 4 PM $ 0.000424
+1.92%
$ 4.24 million $ 231,470
Jun 30, 3 PM $ 0.000421
+0.00%
$ 4.21 million $ 232,653
Jun 30, 2 PM $ 0.000421
-0.24%
$ 4.21 million $ 231,813
Jun 30, 1 PM $ 0.000422
-0.94%
$ 4.22 million $ 231,949
Jun 30, 12 PM $ 0.000426
+0.95%
$ 4.26 million $ 233,916
Jun 30, 11 AM $ 0.000422
+0.72%
$ 4.22 million $ 236,450
Jun 30, 10 AM $ 0.000419
-0.48%
$ 4.19 million $ 236,920
Jun 30, 9 AM $ 0.000422
+0.96%
$ 4.22 million $ 238,520
Jun 30, 8 AM $ 0.000418
-0.24%
$ 4.18 million $ 239,592
Jun 30, 7 AM $ 0.000419
+0.00%
$ 4.19 million $ 242,064
Jun 30, 6 AM $ 0.000419
-0.95%
$ 4.19 million $ 240,362
Jun 30, 5 AM $ 0.000423
+0.24%
$ 4.23 million $ 241,179
Jun 30, 4 AM $ 0.000422
-1.17%
$ 4.22 million $ 243,084
Jun 30, 3 AM $ 0.000427
+1.18%
$ 4.27 million $ 237,399
Jun 30, 2 AM $ 0.000423
-0.70%
$ 4.23 million $ 237,612
Jun 30, 1 AM $ 0.000427
+0.00%
$ 4.27 million $ 236,042
Jun 30, 12 AM $ 0.000427
-0.23%
$ 4.27 million $ 233,959
Jun 29, 11 PM $ 0.000427
-0.93%
$ 4.27 million $ 234,385
Jun 29, 10 PM $ 0.000431
+0.00%
$ 4.31 million $ 233,265
Jun 29, 9 PM $ 0.000431
-1.37%
$ 4.31 million $ 234,122
Jun 29, 8 PM $ 0.000436
-0.91%
$ 4.36 million $ 238,002
Jun 29, 7 PM $ 0.00044
+0.00%
$ 4.4 million $ 236,990
Jun 29, 6 PM $ 0.000441
-1.34%
$ 4.41 million $ 235,815
Jun 29, 5 PM $ 0.000446
+0.90%
$ 4.46 million $ 236,128
Jun 29, 4 PM $ 0.000441
+1.38%
$ 4.41 million $ 233,795