Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:52 AM $0.000782
+0.00%
$6.25 million $911,739
7:50 AM $0.000787
+0.00%
$6.25 million $906,995
7:47 AM $0.000787
+0.00%
$6.29 million $906,967
7:44 AM $0.000783
+0.00%
$6.26 million $910,586
7:42 AM $0.000783
+0.00%
$6.26 million $910,604
7:37 AM $0.000785
+0.00%
$6.27 million $913,260
7:32 AM $0.000783
+0.00%
$6.26 million $908,346
7:30 AM $0.000786
+0.00%
$6.26 million $910,442
7:27 AM $0.000786
+0.00%
$6.28 million $910,443
7:22 AM $0.000783
+0.00%
$6.26 million $909,279
7:17 AM $0.000785
+0.00%
$6.27 million $909,012
7:13 AM $0.000773
+0.00%
$6.18 million $909,904
7:12 AM $0.000773
+0.00%
$6.18 million $909,918
7:07 AM $0.000773
+0.00%
$6.18 million $905,465
7:02 AM $0.000773
+0.00%
$6.18 million $908,926
6:57 AM $0.000773
+0.00%
$6.18 million $908,763
6:56 AM $0.000773
+0.00%
$6.18 million $907,276
6:52 AM $0.000773
+0.00%
$6.18 million $907,270
6:47 AM $0.000773
+0.00%
$6.18 million $910,889
6:42 AM $0.000773
+0.00%
$6.18 million $909,780
6:39 AM $0.000773
+0.00%
$6.18 million $910,105
6:37 AM $0.000773
+0.00%
$6.18 million $910,097
6:32 AM $0.000773
+0.00%
$6.18 million $907,262
6:27 AM $0.000773
+0.00%
$6.18 million $911,742
6:22 AM $0.000773
+0.01%
$6.18 million $917,866
6:17 AM $0.000773
+0.00%
$6.18 million $920,636
6:12 AM $0.000773
+0.00%
$6.18 million $921,718
6:07 AM $0.000757
+0.00%
$6.05 million $917,640
6:05 AM $0.000757
+0.00%
$6.05 million $916,788
6:02 AM $0.000757
+0.00%
$6.05 million $916,788
5:57 AM $0.000756
+0.00%
$6.04 million $916,692
5:52 AM $0.000756
+0.00%
$6.04 million $915,556
5:49 AM $0.000757
+0.00%
$6.05 million $917,966
5:47 AM $0.000757
+0.00%
$6.05 million $917,958
5:42 AM $0.000757
+0.00%
$6.05 million $915,805
5:37 AM $0.000757
+0.00%
$6.05 million $916,607
5:32 AM $0.000756
+0.00%
$6.04 million $918,432
5:27 AM $0.000756
+0.00%
$6.04 million $917,817
5:22 AM $0.000757
+0.00%
$6.05 million $915,453
5:17 AM $0.000791
+0.00%
$6.32 million $915,225
5:15 AM $0.000791
+0.00%
$6.32 million $919,433
5:12 AM $0.000791
+0.00%
$6.32 million $919,466
5:07 AM $0.000792
+0.00%
$6.33 million $917,495
5:02 AM $0.000792
+0.00%
$6.33 million $918,006
4:59 AM $0.000791
+0.00%
$6.32 million $922,019
4:57 AM $0.000791
+0.00%
$6.32 million $921,978
4:52 AM $0.000792
+0.00%
$6.33 million $919,246
4:47 AM $0.000792
+0.00%
$6.33 million $923,135
4:43 AM $0.000791
+0.00%
$6.32 million $922,176
4:42 AM $0.000791
+0.00%
$6.32 million $922,178