Dacxi Coin Historical Data

DXI Page 5
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.000966
+0.00%
$ 9.66 million $ 528,170
9:47 PM $ 0.000994
+0.00%
$ 9.94 million $ 525,872
9:42 PM $ 0.000994
+0.00%
$ 9.94 million $ 524,016
9:37 PM $ 0.000993
+0.00%
$ 9.93 million $ 524,302
9:32 PM $ 0.000993
+0.00%
$ 9.93 million $ 524,853
9:27 PM $ 0.000993
+0.00%
$ 9.93 million $ 525,202
9:22 PM $ 0.000993
+0.00%
$ 9.93 million $ 525,558
9:17 PM $ 0.000991
+0.00%
$ 9.91 million $ 525,155
9:12 PM $ 0.00102
+0.00%
$ 10.17 million $ 524,685
9:07 PM $ 0.00102
+0.00%
$ 10.17 million $ 524,225
9:02 PM $ 0.00102
+0.00%
$ 10.17 million $ 526,039
8:57 PM $ 0.00102
+0.00%
$ 10.17 million $ 526,015
8:52 PM $ 0.00102
+0.00%
$ 10.17 million $ 524,747
8:47 PM $ 0.00102
+0.00%
$ 10.17 million $ 522,164
8:42 PM $ 0.00102
+0.00%
$ 10.17 million $ 522,720
8:37 PM $ 0.00102
+0.00%
$ 10.17 million $ 524,029
8:32 PM $ 0.00105
+0.00%
$ 10.49 million $ 524,908
8:27 PM $ 0.00103
+0.00%
$ 10.33 million $ 524,683
8:22 PM $ 0.00103
+0.00%
$ 10.32 million $ 523,184
8:17 PM $ 0.00103
+0.00%
$ 10.32 million $ 522,921
8:12 PM $ 0.00103
+0.00%
$ 10.32 million $ 523,186
8:07 PM $ 0.00103
+0.00%
$ 10.33 million $ 523,414
8:02 PM $ 0.00103
+0.00%
$ 10.32 million $ 521,874
7:57 PM $ 0.00103
+0.00%
$ 10.32 million $ 522,973
7:52 PM $ 0.00102
+0.00%
$ 10.17 million $ 520,346
7:47 PM $ 0.00102
+0.00%
$ 10.16 million $ 519,293
7:42 PM $ 0.00102
+0.00%
$ 10.16 million $ 518,203
7:37 PM $ 0.00102
+0.00%
$ 10.16 million $ 516,841
7:32 PM $ 0.00102
+0.00%
$ 10.17 million $ 517,992
7:27 PM $ 0.00102
+0.00%
$ 10.17 million $ 518,499
7:22 PM $ 0.00102
+0.00%
$ 10.17 million $ 522,985
7:17 PM $ 0.00102
+0.00%
$ 10.16 million $ 523,806
7:12 PM $ 0.00102
+0.00%
$ 10.16 million $ 523,769
7:07 PM $ 0.00102
+0.00%
$ 10.17 million $ 524,304
7:02 PM $ 0.00102
+0.00%
$ 10.17 million $ 523,687
6:57 PM $ 0.00102
+0.00%
$ 10.16 million $ 524,512
6:52 PM $ 0.00102
+0.00%
$ 10.17 million $ 522,259
6:47 PM $ 0.00102
+0.00%
$ 10.17 million $ 521,706
6:42 PM $ 0.00102
+0.00%
$ 10.17 million $ 523,270
6:37 PM $ 0.00102
+0.00%
$ 10.16 million $ 522,062
6:32 PM $ 0.00102
+0.00%
$ 10.16 million $ 522,616
6:27 PM $ 0.00103
+0.00%
$ 10.3 million $ 523,036
6:22 PM $ 0.00103
+0.00%
$ 10.3 million $ 521,988
6:17 PM $ 0.00103
+0.00%
$ 10.3 million $ 520,925
6:12 PM $ 0.00103
+0.00%
$ 10.3 million $ 521,150
6:07 PM $ 0.00103
+0.00%
$ 10.31 million $ 521,313
6:02 PM $ 0.00103
+0.00%
$ 10.31 million $ 520,356
5:57 PM $ 0.00103
+0.00%
$ 10.3 million $ 518,457
5:52 PM $ 0.00103
+0.00%
$ 10.31 million $ 517,352
5:47 PM $ 0.00103
+0.00%
$ 10.31 million $ 515,909