Dacxi Coin Historical Data

DXI Page 5
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.000465
+0.00%
$ 4.65 million $ 263,738
1:04 PM $ 0.000465
+0.00%
$ 4.65 million $ 262,625
12:59 PM $ 0.000465
+0.00%
$ 4.65 million $ 262,262
12:54 PM $ 0.000455
+0.00%
$ 4.55 million $ 262,022
12:49 PM $ 0.000456
+0.00%
$ 4.56 million $ 261,562
12:44 PM $ 0.000456
+0.00%
$ 4.56 million $ 261,332
12:39 PM $ 0.000456
+0.00%
$ 4.56 million $ 261,007
12:34 PM $ 0.000456
+0.00%
$ 4.56 million $ 260,546
12:29 PM $ 0.000455
+0.00%
$ 4.55 million $ 260,042
12:24 PM $ 0.000456
+0.00%
$ 4.56 million $ 259,763
12:19 PM $ 0.000455
+0.00%
$ 4.55 million $ 259,017
12:14 PM $ 0.000455
+0.00%
$ 4.55 million $ 259,324
12:09 PM $ 0.000456
+0.00%
$ 4.56 million $ 259,121
12:04 PM $ 0.000455
+0.00%
$ 4.55 million $ 259,652
11:59 AM $ 0.000456
+0.00%
$ 4.56 million $ 259,512
11:54 AM $ 0.000456
+0.00%
$ 4.56 million $ 258,896
11:49 AM $ 0.000456
+0.00%
$ 4.56 million $ 259,270
11:44 AM $ 0.000456
+0.00%
$ 4.56 million $ 257,621
11:39 AM $ 0.000456
+0.00%
$ 4.56 million $ 257,433
11:34 AM $ 0.000456
+0.00%
$ 4.56 million $ 258,186
11:29 AM $ 0.000456
+0.00%
$ 4.56 million $ 257,052
11:24 AM $ 0.000455
+0.00%
$ 4.55 million $ 256,938
11:19 AM $ 0.000455
+0.00%
$ 4.55 million $ 256,957
11:14 AM $ 0.000456
+0.00%
$ 4.56 million $ 256,556
11:09 AM $ 0.00045
+0.00%
$ 4.5 million $ 257,257
11:04 AM $ 0.00045
+0.00%
$ 4.5 million $ 257,101
10:59 AM $ 0.000451
+0.00%
$ 4.51 million $ 256,868
10:54 AM $ 0.000451
+0.00%
$ 4.51 million $ 255,642
10:49 AM $ 0.000451
+0.00%
$ 4.51 million $ 255,758
10:44 AM $ 0.000451
+0.00%
$ 4.51 million $ 256,750
10:39 AM $ 0.000451
+0.00%
$ 4.51 million $ 258,167
10:34 AM $ 0.00045
+0.00%
$ 4.5 million $ 258,055
10:29 AM $ 0.000451
+0.00%
$ 4.51 million $ 257,697
10:24 AM $ 0.000452
+0.00%
$ 4.52 million $ 257,664
10:19 AM $ 0.000452
+0.00%
$ 4.52 million $ 258,232
10:14 AM $ 0.000452
+0.00%
$ 4.52 million $ 258,590
10:09 AM $ 0.000446
+0.00%
$ 4.46 million $ 259,247
10:04 AM $ 0.000449
+0.00%
$ 4.49 million $ 258,634
9:59 AM $ 0.000449
+0.00%
$ 4.49 million $ 259,107
9:54 AM $ 0.000449
+0.00%
$ 4.49 million $ 258,825
9:49 AM $ 0.000449
+0.00%
$ 4.49 million $ 258,870
9:44 AM $ 0.000449
+0.00%
$ 4.49 million $ 257,738
9:39 AM $ 0.000449
+0.00%
$ 4.49 million $ 257,703
9:34 AM $ 0.000449
+0.00%
$ 4.49 million $ 257,609
9:29 AM $ 0.000449
+0.00%
$ 4.49 million $ 258,421
9:24 AM $ 0.000449
+0.00%
$ 4.49 million $ 258,450
9:19 AM $ 0.000449
+0.00%
$ 4.49 million $ 258,526
9:14 AM $ 0.00045
+0.00%
$ 4.5 million $ 258,384
9:09 AM $ 0.000442
+0.00%
$ 4.42 million $ 257,327
9:04 AM $ 0.000442
+0.00%
$ 4.42 million $ 256,402