Dacxi Coin Historical Data

DXI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.000616
-0.48%
$ 6.16 million $ 349,493
Jan 10, 2 AM $ 0.000624
+1.30%
$ 6.24 million $ 351,030
Jan 10, 1 AM $ 0.000613
+1.16%
$ 6.13 million $ 352,064
Jan 10, 12 AM $ 0.000609
-1.30%
$ 6.09 million $ 352,488
Jan 9, 11 PM $ 0.000618
-3.29%
$ 6.18 million $ 353,021
Jan 9, 10 PM $ 0.000635
-1.70%
$ 6.35 million $ 354,944
Jan 9, 9 PM $ 0.000648
-1.52%
$ 6.48 million $ 357,014
Jan 9, 8 PM $ 0.000642
+0.00%
$ 6.42 million $ 353,018
Jan 9, 7 PM $ 0.000627
-0.48%
$ 6.27 million $ 358,191
Jan 9, 6 PM $ 0.000628
-0.32%
$ 6.28 million $ 358,636
Jan 9, 5 PM $ 0.000643
+0.94%
$ 6.43 million $ 360,733
Jan 9, 4 PM $ 0.000628
+0.00%
$ 6.28 million $ 360,440
Jan 9, 3 PM $ 0.000613
-0.16%
$ 6.13 million $ 359,586
Jan 9, 2 PM $ 0.000618
-3.44%
$ 6.18 million $ 358,712
Jan 9, 1 PM $ 0.00064
-0.47%
$ 6.4 million $ 358,398
Jan 9, 12 PM $ 0.000643
-2.13%
$ 6.43 million $ 357,522
Jan 9, 11 AM $ 0.000654
-2.39%
$ 6.54 million $ 356,604
Jan 9, 10 AM $ 0.000667
+1.99%
$ 6.67 million $ 356,170
Jan 9, 9 AM $ 0.00065
+1.88%
$ 6.5 million $ 350,535
Jan 9, 8 AM $ 0.000637
-1.55%
$ 6.37 million $ 350,524
Jan 9, 7 AM $ 0.000647
-4.57%
$ 6.47 million $ 350,206
Jan 9, 6 AM $ 0.000676
+0.15%
$ 6.76 million $ 346,533
Jan 9, 5 AM $ 0.000673
+1.82%
$ 6.73 million $ 351,211
Jan 9, 4 AM $ 0.000662
+0.91%
$ 6.62 million $ 347,863
Jan 9, 3 AM $ 0.000658
+1.70%
$ 6.58 million $ 351,961
Jan 9, 2 AM $ 0.000647
+0.00%
$ 6.47 million $ 349,176
Jan 9, 1 AM $ 0.000649
+1.56%
$ 6.49 million $ 348,373
Jan 9, 12 AM $ 0.000657
-0.30%
$ 6.57 million $ 351,877
Jan 8, 11 PM $ 0.000658
+0.92%
$ 6.58 million $ 348,432
Jan 8, 10 PM $ 0.000655
+0.77%
$ 6.55 million $ 346,668
Jan 8, 9 PM $ 0.00065
+0.31%
$ 6.5 million $ 348,591
Jan 8, 8 PM $ 0.000652
-4.40%
$ 6.52 million $ 350,390
Jan 8, 7 PM $ 0.000683
+3.02%
$ 6.83 million $ 344,195
Jan 8, 6 PM $ 0.000666
-0.30%
$ 6.66 million $ 343,748
Jan 8, 5 PM $ 0.000668
+0.45%
$ 6.68 million $ 338,395
Jan 8, 4 PM $ 0.000664
+1.68%
$ 6.64 million $ 337,481
Jan 8, 3 PM $ 0.000653
+0.46%
$ 6.53 million $ 336,299
Jan 8, 2 PM $ 0.000649
+2.85%
$ 6.49 million $ 336,427
Jan 8, 1 PM $ 0.000645
-0.92%
$ 6.45 million $ 336,001
Jan 8, 12 PM $ 0.000648
-0.92%
$ 6.48 million $ 336,830
Jan 8, 11 AM $ 0.000649
-0.46%
$ 6.49 million $ 337,153
Jan 8, 10 AM $ 0.000651
-0.15%
$ 6.51 million $ 336,358
Jan 8, 9 AM $ 0.000655
+0.46%
$ 6.55 million $ 334,875
Jan 8, 8 AM $ 0.00065
-1.81%
$ 6.5 million $ 334,453
Jan 8, 7 AM $ 0.000663
-0.60%
$ 6.63 million $ 335,577
Jan 8, 6 AM $ 0.000663
+2.00%
$ 6.63 million $ 337,554
Jan 8, 5 AM $ 0.000649
+1.56%
$ 6.49 million $ 332,440
Jan 8, 4 AM $ 0.000631
+2.44%
$ 6.31 million $ 336,198
Jan 8, 3 AM $ 0.00062
-1.43%
$ 6.2 million $ 337,860
Jan 8, 2 AM $ 0.000627
-1.26%
$ 6.27 million $ 338,361