Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 3 AM $0.000437
+0.69%
$4.37 million $235,751
Jun 15, 2 AM $0.000435
+1.40%
$4.35 million $235,045
Jun 15, 1 AM $0.000438
+0.23%
$4.38 million $236,461
Jun 15, 12 AM $0.000438
-0.45%
$4.38 million $238,201
Jun 14, 11 PM $0.00044
-1.12%
$4.4 million $240,099
Jun 14, 10 PM $0.000445
+0.68%
$4.45 million $236,616
Jun 14, 9 PM $0.000436
-0.23%
$4.36 million $239,389
Jun 14, 8 PM $0.000436
+0.93%
$4.36 million $239,573
Jun 14, 7 PM $0.000439
-1.13%
$4.39 million $238,583
Jun 14, 6 PM $0.000445
+1.83%
$4.45 million $237,521
Jun 14, 5 PM $0.000437
-0.46%
$4.37 million $237,191
Jun 14, 4 PM $0.000439
-2.01%
$4.39 million $235,135
Jun 14, 3 PM $0.000449
+2.51%
$4.49 million $233,083
Jun 14, 2 PM $0.000437
+1.86%
$4.37 million $222,611
Jun 14, 1 PM $0.000433
+3.10%
$4.33 million $222,339
Jun 14, 12 PM $0.00042
-2.10%
$4.2 million $222,335
Jun 14, 11 AM $0.000429
+0.00%
$4.29 million $225,061
Jun 14, 10 AM $0.000428
+0.00%
$4.28 million $222,844
Jun 14, 9 AM $0.000427
+2.40%
$4.27 million $221,262
Jun 14, 8 AM $0.000416
-0.95%
$4.16 million $222,043
Jun 14, 7 AM $0.00042
-2.55%
$4.2 million $221,128
Jun 14, 6 AM $0.000431
+0.70%
$4.31 million $223,295
Jun 14, 5 AM $0.000429
+1.42%
$4.29 million $220,710
Jun 14, 4 AM $0.000424
+0.95%
$4.24 million $220,883
Jun 14, 3 AM $0.000419
-0.71%
$4.19 million $218,339
Jun 14, 2 AM $0.000422
-0.24%
$4.22 million $218,725
Jun 14, 1 AM $0.000423
-0.94%
$4.23 million $217,521
Jun 14, 12 AM $0.00043
+0.00%
$4.3 million $216,368
Jun 13, 11 PM $0.00043
-1.38%
$4.3 million $216,191
Jun 13, 10 PM $0.000437
+0.46%
$4.37 million $219,252
Jun 13, 9 PM $0.000438
+1.39%
$4.38 million $216,071
Jun 13, 8 PM $0.000433
+1.41%
$4.33 million $216,363
Jun 13, 7 PM $0.000428
+1.42%
$4.28 million $217,631
Jun 13, 6 PM $0.000422
-1.63%
$4.22 million $214,719
Jun 13, 5 PM $0.000429
-2.50%
$4.29 million $213,910
Jun 13, 4 PM $0.000441
+1.15%
$4.41 million $215,651
Jun 13, 3 PM $0.00043
-0.23%
$4.3 million $217,285
Jun 13, 2 PM $0.000431
+2.13%
$4.31 million $227,225
Jun 13, 1 PM $0.000431
+0.00%
$4.31 million $225,425
Jun 13, 12 PM $0.000431
+1.17%
$4.31 million $224,950
Jun 13, 11 AM $0.000427
+0.23%
$4.27 million $226,373
Jun 13, 10 AM $0.000427
+4.15%
$4.27 million $228,220
Jun 13, 9 AM $0.000414
-0.24%
$4.14 million $228,054
Jun 13, 8 AM $0.000415
+0.97%
$4.15 million $227,677
Jun 13, 7 AM $0.000411
-0.96%
$4.11 million $229,279
Jun 13, 6 AM $0.000415
-1.43%
$4.15 million $228,757
Jun 13, 5 AM $0.000422
+0.24%
$4.22 million $232,539
Jun 13, 4 AM $0.000422
-1.17%
$4.22 million $231,890
Jun 13, 3 AM $0.000428
+1.42%
$4.28 million $233,239
Jun 13, 2 AM $0.000422
-0.71%
$4.22 million $234,290