Dacxi Coin Historical Data

DXI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.000627
-1.26%
$ 6.27 million $ 338,361
Jan 8, 1 AM $ 0.000634
-2.16%
$ 6.34 million $ 341,573
Jan 8, 12 AM $ 0.000647
+1.41%
$ 6.47 million $ 338,396
Jan 7, 11 PM $ 0.000636
+0.63%
$ 6.36 million $ 341,596
Jan 7, 10 PM $ 0.000629
+1.78%
$ 6.29 million $ 342,621
Jan 7, 9 PM $ 0.00062
+0.81%
$ 6.2 million $ 340,094
Jan 7, 8 PM $ 0.000615
+0.49%
$ 6.15 million $ 343,745
Jan 7, 7 PM $ 0.000612
+1.66%
$ 6.12 million $ 346,945
Jan 7, 6 PM $ 0.000601
-0.17%
$ 6.01 million $ 348,073
Jan 7, 5 PM $ 0.000603
+0.84%
$ 6.03 million $ 353,176
Jan 7, 4 PM $ 0.0006
-0.66%
$ 6 million $ 355,499
Jan 7, 3 PM $ 0.000607
+2.53%
$ 6.07 million $ 359,835
Jan 7, 2 PM $ 0.000594
-1.49%
$ 5.94 million $ 362,096
Jan 7, 1 PM $ 0.000598
+0.67%
$ 5.98 million $ 363,692
Jan 7, 12 PM $ 0.000593
-1.66%
$ 5.93 million $ 363,948
Jan 7, 11 AM $ 0.000601
-0.17%
$ 6.01 million $ 362,493
Jan 7, 10 AM $ 0.000604
+0.33%
$ 6.04 million $ 361,838
Jan 7, 9 AM $ 0.000603
-1.79%
$ 6.03 million $ 364,613
Jan 7, 8 AM $ 0.000624
+0.32%
$ 6.24 million $ 363,366
Jan 7, 7 AM $ 0.000608
+2.01%
$ 6.08 million $ 360,267
Jan 7, 6 AM $ 0.000597
-0.50%
$ 5.97 million $ 360,417
Jan 7, 5 AM $ 0.00061
+0.33%
$ 6.1 million $ 361,164
Jan 7, 4 AM $ 0.000607
-1.78%
$ 6.07 million $ 360,863
Jan 7, 3 AM $ 0.00062
-1.27%
$ 6.2 million $ 355,870
Jan 7, 2 AM $ 0.000632
-2.47%
$ 6.32 million $ 356,173
Jan 7, 1 AM $ 0.000647
+0.94%
$ 6.47 million $ 350,893
Jan 7, 12 AM $ 0.000639
+1.27%
$ 6.39 million $ 353,111
Jan 6, 11 PM $ 0.000634
+2.26%
$ 6.34 million $ 352,356
Jan 6, 10 PM $ 0.000624
-0.95%
$ 6.24 million $ 349,928
Jan 6, 9 PM $ 0.000631
-3.96%
$ 6.31 million $ 348,279
Jan 6, 8 PM $ 0.000657
-1.20%
$ 6.57 million $ 345,278
Jan 6, 7 PM $ 0.000663
+1.07%
$ 6.63 million $ 344,734
Jan 6, 6 PM $ 0.000655
+2.99%
$ 6.55 million $ 342,608
Jan 6, 5 PM $ 0.000638
+1.75%
$ 6.38 million $ 340,304
Jan 6, 4 PM $ 0.000628
-1.26%
$ 6.28 million $ 339,316
Jan 6, 3 PM $ 0.00064
+2.56%
$ 6.4 million $ 336,868
Jan 6, 2 PM $ 0.000623
+2.47%
$ 6.23 million $ 333,853
Jan 6, 1 PM $ 0.000611
+2.35%
$ 6.11 million $ 333,527
Jan 6, 12 PM $ 0.000593
+0.00%
$ 5.93 million $ 331,847
Jan 6, 11 AM $ 0.000592
-2.95%
$ 5.92 million $ 332,763
Jan 6, 10 AM $ 0.000613
+0.49%
$ 6.13 million $ 333,973
Jan 6, 9 AM $ 0.000606
+0.83%
$ 6.06 million $ 332,537
Jan 6, 8 AM $ 0.000598
+1.18%
$ 5.98 million $ 333,849
Jan 6, 7 AM $ 0.000589
-1.17%
$ 5.89 million $ 334,121
Jan 6, 6 AM $ 0.000593
-1.66%
$ 5.93 million $ 329,924
Jan 6, 5 AM $ 0.000606
-1.30%
$ 6.06 million $ 332,165
Jan 6, 4 AM $ 0.000611
+1.16%
$ 6.11 million $ 330,724
Jan 6, 3 AM $ 0.000601
+1.18%
$ 6.01 million $ 334,719
Jan 6, 2 AM $ 0.000595
-3.25%
$ 5.95 million $ 335,302
Jan 6, 1 AM $ 0.000613
+0.33%
$ 6.13 million $ 335,575