Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 AM $0.000425
-0.70%
$4.25 million $235,461
Jun 13, 12 AM $0.000429
-0.92%
$4.29 million $236,944
Jun 12, 11 PM $0.000433
-1.37%
$4.33 million $237,391
Jun 12, 10 PM $0.000439
+0.00%
$4.39 million $235,094
Jun 12, 9 PM $0.000439
-0.90%
$4.39 million $235,921
Jun 12, 8 PM $0.000443
-0.89%
$4.43 million $236,697
Jun 12, 7 PM $0.000448
-0.67%
$4.48 million $236,654
Jun 12, 6 PM $0.000451
+1.58%
$4.51 million $240,487
Jun 12, 5 PM $0.000444
+2.07%
$4.44 million $239,403
Jun 12, 4 PM $0.000436
+2.11%
$4.36 million $240,753
Jun 12, 3 PM $0.000427
-0.93%
$4.27 million $240,096
Jun 12, 2 PM $0.000431
-1.37%
$4.31 million $236,651
Jun 12, 1 PM $0.000437
+0.00%
$4.37 million $239,241
Jun 12, 12 PM $0.000437
-0.68%
$4.37 million $239,164
Jun 12, 11 AM $0.00044
-1.12%
$4.4 million $235,967
Jun 12, 10 AM $0.000446
+2.76%
$4.46 million $235,028
Jun 12, 9 AM $0.000435
-0.68%
$4.35 million $235,207
Jun 12, 8 AM $0.00044
+1.38%
$4.4 million $235,553
Jun 12, 7 AM $0.000435
+0.46%
$4.35 million $234,645
Jun 12, 6 AM $0.000431
-0.23%
$4.31 million $231,882
Jun 12, 5 AM $0.000434
+1.88%
$4.34 million $229,883
Jun 12, 4 AM $0.000427
+1.18%
$4.27 million $230,606
Jun 12, 3 AM $0.000422
-1.40%
$4.22 million $229,999
Jun 12, 2 AM $0.000427
+1.67%
$4.27 million $229,128
Jun 12, 1 AM $0.00042
+1.69%
$4.2 million $227,573
Jun 12, 12 AM $0.000413
+0.73%
$4.13 million $225,386
Jun 11, 11 PM $0.000411
-1.67%
$4.11 million $225,234
Jun 11, 10 PM $0.000419
+1.45%
$4.19 million $223,780
Jun 11, 9 PM $0.000413
-1.67%
$4.13 million $223,986
Jun 11, 8 PM $0.00042
+0.48%
$4.2 million $223,631
Jun 11, 7 PM $0.000419
+1.45%
$4.19 million $221,742
Jun 11, 6 PM $0.000413
+1.23%
$4.13 million $222,833
Jun 11, 5 PM $0.000408
+0.00%
$4.08 million $221,654
Jun 11, 4 PM $0.000409
-3.99%
$4.09 million $218,587
Jun 11, 3 PM $0.000419
+2.20%
$4.19 million $218,742
Jun 11, 2 PM $0.000416
+1.96%
$4.16 million $221,112
Jun 11, 1 PM $0.000408
-0.73%
$4.08 million $219,746
Jun 11, 12 PM $0.00041
+0.74%
$4.1 million $220,270
Jun 11, 11 AM $0.00041
+2.76%
$4.1 million $218,909
Jun 11, 10 AM $0.0004
-1.72%
$4 million $221,982
Jun 11, 9 AM $0.000407
-0.25%
$4.07 million $221,066
Jun 11, 8 AM $0.000414
-2.13%
$4.14 million $223,243
Jun 11, 7 AM $0.000423
+1.93%
$4.23 million $224,110
Jun 11, 6 AM $0.000409
+0.25%
$4.09 million $226,298
Jun 11, 5 AM $0.000408
-1.21%
$4.08 million $226,695
Jun 11, 4 AM $0.000412
+1.98%
$4.12 million $224,400
Jun 11, 3 AM $0.000404
+0.25%
$4.04 million $223,860
Jun 11, 2 AM $0.000403
-0.98%
$4.03 million $222,385
Jun 11, 1 AM $0.000407
-0.73%
$4.07 million $220,769
Jun 11, 12 AM $0.000409
-0.24%
$4.09 million $221,038