Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 12 AM $0.000409
-0.24%
$4.09 million $221,038
Jun 10, 11 PM $0.000409
-0.97%
$4.09 million $218,882
Jun 10, 10 PM $0.000412
-0.96%
$4.12 million $221,131
Jun 10, 9 PM $0.000416
-1.42%
$4.16 million $217,519
Jun 10, 8 PM $0.000422
-0.94%
$4.22 million $215,678
Jun 10, 7 PM $0.000426
+1.67%
$4.26 million $216,474
Jun 10, 6 PM $0.00042
+1.20%
$4.2 million $213,502
Jun 10, 5 PM $0.000415
+0.48%
$4.15 million $215,526
Jun 10, 4 PM $0.000407
-1.21%
$4.07 million $215,802
Jun 10, 3 PM $0.000412
+0.73%
$4.12 million $213,634
Jun 10, 2 PM $0.000409
-2.39%
$4.09 million $214,749
Jun 10, 1 PM $0.00042
-0.47%
$4.2 million $215,751
Jun 10, 12 PM $0.000422
+0.24%
$4.22 million $215,504
Jun 10, 11 AM $0.000422
+2.43%
$4.22 million $216,938
Jun 10, 10 AM $0.000413
-2.36%
$4.13 million $214,302
Jun 10, 9 AM $0.000424
-0.93%
$4.24 million $216,071
Jun 10, 8 AM $0.000428
+1.90%
$4.28 million $213,166
Jun 10, 7 AM $0.00042
+1.69%
$4.2 million $212,300
Jun 10, 6 AM $0.000413
+0.49%
$4.13 million $211,289
Jun 10, 5 AM $0.000411
+1.23%
$4.11 million $210,106
Jun 10, 4 AM $0.000406
-0.98%
$4.06 million $212,467
Jun 10, 3 AM $0.00041
-0.97%
$4.1 million $212,141
Jun 10, 2 AM $0.000416
+0.00%
$4.16 million $214,525
Jun 10, 1 AM $0.000416
-0.24%
$4.16 million $215,089
Jun 10, 12 AM $0.000417
-0.71%
$4.17 million $213,117
Jun 9, 11 PM $0.00042
-0.71%
$4.2 million $213,890
Jun 9, 10 PM $0.000422
+0.00%
$4.22 million $214,728
Jun 9, 9 PM $0.000422
+0.48%
$4.22 million $217,816
Jun 9, 8 PM $0.00042
+1.45%
$4.2 million $217,122
Jun 9, 7 PM $0.000414
+0.98%
$4.14 million $218,928
Jun 9, 6 PM $0.00041
-0.73%
$4.1 million $221,206
Jun 9, 5 PM $0.000413
-3.05%
$4.13 million $221,746
Jun 9, 4 PM $0.000426
+1.67%
$4.26 million $220,351
Jun 9, 3 PM $0.000419
+2.44%
$4.19 million $223,556
Jun 9, 2 PM $0.000412
-0.72%
$4.12 million $223,225
Jun 9, 1 PM $0.000415
+0.97%
$4.15 million $222,846
Jun 9, 12 PM $0.000411
+1.73%
$4.11 million $220,582
Jun 9, 11 AM $0.000404
-1.94%
$4.04 million $218,714
Jun 9, 10 AM $0.000412
-0.96%
$4.12 million $217,870
Jun 9, 9 AM $0.000416
-0.72%
$4.16 million $215,900
Jun 9, 8 AM $0.000419
+0.96%
$4.19 million $215,553
Jun 9, 7 AM $0.000402
+0.00%
$4.02 million $217,069
Jun 9, 6 AM $0.000402
-1.47%
$4.02 million $217,674
Jun 9, 5 AM $0.000408
-0.73%
$4.08 million $220,634
Jun 9, 4 AM $0.000411
-1.67%
$4.11 million $221,499
Jun 9, 3 AM $0.000418
+0.48%
$4.18 million $223,300
Jun 9, 2 AM $0.000416
+0.97%
$4.16 million $224,056
Jun 9, 1 AM $0.000413
+0.00%
$4.13 million $224,424
Jun 9, 12 AM $0.000412
-0.72%
$4.12 million $226,448
Jun 8, 11 PM $0.000415
-0.24%
$4.15 million $227,791