Dacxi Coin Historical Data

DXI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.000613
+0.33%
$ 6.13 million $ 335,575
Jan 6, 12 AM $ 0.00061
+0.66%
$ 6.1 million $ 335,381
Jan 5, 11 PM $ 0.000604
+0.83%
$ 6.04 million $ 334,449
Jan 5, 10 PM $ 0.000597
+1.02%
$ 5.97 million $ 334,625
Jan 5, 9 PM $ 0.000588
-1.51%
$ 5.88 million $ 335,951
Jan 5, 8 PM $ 0.000596
-1.81%
$ 5.96 million $ 333,734
Jan 5, 7 PM $ 0.000605
-2.58%
$ 6.05 million $ 331,768
Jan 5, 6 PM $ 0.000616
+1.82%
$ 6.16 million $ 330,307
Jan 5, 5 PM $ 0.000609
+3.05%
$ 6.09 million $ 329,144
Jan 5, 4 PM $ 0.000594
-1.49%
$ 5.94 million $ 328,985
Jan 5, 3 PM $ 0.000604
-1.79%
$ 6.04 million $ 329,354
Jan 5, 2 PM $ 0.00062
+0.49%
$ 6.2 million $ 329,413
Jan 5, 1 PM $ 0.000615
+2.33%
$ 6.15 million $ 326,333
Jan 5, 12 PM $ 0.000602
+1.52%
$ 6.02 million $ 326,212
Jan 5, 11 AM $ 0.00059
-3.59%
$ 5.9 million $ 328,882
Jan 5, 10 AM $ 0.000614
-1.29%
$ 6.14 million $ 328,944
Jan 5, 9 AM $ 0.000624
+1.13%
$ 6.24 million $ 328,477
Jan 5, 8 AM $ 0.000618
+0.98%
$ 6.18 million $ 327,648
Jan 5, 7 AM $ 0.000613
-1.29%
$ 6.13 million $ 329,024
Jan 5, 6 AM $ 0.000621
+1.14%
$ 6.21 million $ 331,512
Jan 5, 5 AM $ 0.000612
+0.66%
$ 6.12 million $ 331,865
Jan 5, 4 AM $ 0.000604
-1.79%
$ 6.04 million $ 332,721
Jan 5, 3 AM $ 0.000617
-0.32%
$ 6.17 million $ 329,209
Jan 5, 2 AM $ 0.000621
-1.11%
$ 6.21 million $ 328,975
Jan 5, 1 AM $ 0.000619
+0.00%
$ 6.19 million $ 328,149
Jan 5, 12 AM $ 0.000619
+1.98%
$ 6.19 million $ 329,272
Jan 4, 11 PM $ 0.00061
-2.71%
$ 6.1 million $ 329,470
Jan 4, 10 PM $ 0.000629
+3.62%
$ 6.29 million $ 327,477
Jan 4, 9 PM $ 0.000604
-1.63%
$ 6.04 million $ 328,407
Jan 4, 8 PM $ 0.000611
-0.16%
$ 6.11 million $ 329,316
Jan 4, 7 PM $ 0.000612
-1.61%
$ 6.12 million $ 329,562
Jan 4, 6 PM $ 0.000623
+0.65%
$ 6.23 million $ 334,201
Jan 4, 5 PM $ 0.000606
-0.33%
$ 6.06 million $ 335,634
Jan 4, 4 PM $ 0.000608
+2.01%
$ 6.08 million $ 334,244
Jan 4, 3 PM $ 0.000597
+2.05%
$ 5.97 million $ 334,930
Jan 4, 2 PM $ 0.000583
+0.87%
$ 5.83 million $ 333,791
Jan 4, 1 PM $ 0.000578
-2.69%
$ 5.78 million $ 334,444
Jan 4, 12 PM $ 0.000603
+0.00%
$ 6.03 million $ 337,208
Jan 4, 11 AM $ 0.000585
+0.17%
$ 5.85 million $ 335,861
Jan 4, 10 AM $ 0.000586
+1.91%
$ 5.86 million $ 333,836
Jan 4, 9 AM $ 0.000586
-0.68%
$ 5.86 million $ 334,608
Jan 4, 8 AM $ 0.000589
+0.17%
$ 5.89 million $ 336,882
Jan 4, 7 AM $ 0.000587
-2.33%
$ 5.87 million $ 338,140
Jan 4, 6 AM $ 0.000597
-1.49%
$ 5.97 million $ 341,498
Jan 4, 5 AM $ 0.000597
-0.33%
$ -- $ 339,590
Jan 4, 4 AM $ 0.000599
+2.22%
$ -- $ 341,153
Jan 4, 3 AM $ 0.000585
-1.52%
$ -- $ 338,554
Jan 4, 2 AM $ 0.000598
-0.50%
$ -- $ 338,953
Jan 4, 1 AM $ 0.0006
-1.15%
$ -- $ 338,958
Jan 4, 12 AM $ 0.000605
+1.85%
$ -- $ 339,457