Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 10 PM $0.000416
-0.72%
$4.16 million $221,607
Jun 8, 9 PM $0.000419
-1.64%
$4.19 million $221,359
Jun 8, 8 PM $0.000426
-0.70%
$4.26 million $222,260
Jun 8, 7 PM $0.000429
+1.66%
$4.29 million $218,267
Jun 8, 6 PM $0.000423
+1.93%
$4.23 million $218,751
Jun 8, 5 PM $0.000415
-0.72%
$4.15 million $217,479
Jun 8, 4 PM $0.000418
-0.71%
$4.18 million $220,546
Jun 8, 3 PM $0.000421
-1.64%
$4.21 million $219,119
Jun 8, 2 PM $0.000428
-0.93%
$4.28 million $218,395
Jun 8, 1 PM $0.000425
+2.91%
$4.25 million $216,438
Jun 8, 12 PM $0.000417
+0.00%
$4.17 million $220,137
Jun 8, 11 AM $0.000416
+0.48%
$4.16 million $223,622
Jun 8, 10 AM $0.000415
-0.95%
$4.15 million $225,596
Jun 8, 9 AM $0.000419
+0.00%
$4.19 million $226,292
Jun 8, 8 AM $0.000422
-0.94%
$4.22 million $225,325
Jun 8, 7 AM $0.000425
+0.71%
$4.25 million $224,269
Jun 8, 6 AM $0.000422
+0.96%
$4.22 million $224,261
Jun 8, 5 AM $0.000419
-0.71%
$4.19 million $222,897
Jun 8, 4 AM $0.000422
-0.24%
$4.22 million $221,117
Jun 8, 3 AM $0.000423
+0.71%
$4.23 million $221,293
Jun 8, 2 AM $0.00042
+1.45%
$4.2 million $219,539
Jun 8, 1 AM $0.00041
+0.24%
$4.1 million $221,534
Jun 8, 12 AM $0.000409
-0.73%
$4.09 million $222,773
Jun 7, 11 PM $0.000413
-2.13%
$4.13 million $222,866
Jun 7, 10 PM $0.000422
-0.94%
$4.22 million $227,503
Jun 7, 9 PM $0.000425
-0.93%
$4.25 million $227,917
Jun 7, 8 PM $0.000429
-1.83%
$4.29 million $226,871
Jun 7, 7 PM $0.000429
+0.00%
$4.29 million $228,302
Jun 7, 6 PM $0.000429
+3.13%
$4.29 million $225,363
Jun 7, 5 PM $0.000425
+0.00%
$4.25 million $224,965
Jun 7, 4 PM $0.000426
-0.23%
$4.26 million $223,179
Jun 7, 3 PM $0.000424
-1.17%
$4.24 million $221,395
Jun 7, 2 PM $0.000433
+0.93%
$4.33 million $221,060
Jun 7, 1 PM $0.000429
+2.14%
$4.29 million $223,884
Jun 7, 12 PM $0.000419
-0.48%
$4.19 million $222,713
Jun 7, 11 AM $0.000422
-1.17%
$4.22 million $221,098
Jun 7, 10 AM $0.000426
+0.47%
$4.26 million $219,974
Jun 7, 9 AM $0.000424
+1.19%
$4.24 million $220,018
Jun 7, 8 AM $0.000419
-1.64%
$4.19 million $219,881
Jun 7, 7 AM $0.000426
+0.95%
$4.26 million $218,343
Jun 7, 6 AM $0.000421
-0.71%
$4.21 million $218,426
Jun 7, 5 AM $0.000424
-0.93%
$4.24 million $216,775
Jun 7, 4 AM $0.000429
+0.23%
$4.29 million $215,864
Jun 7, 3 AM $0.000428
-0.23%
$4.28 million $216,059
Jun 7, 2 AM $0.00043
+1.42%
$4.3 million $216,440
Jun 7, 1 AM $0.000423
+1.44%
$4.23 million $214,476
Jun 7, 12 AM $0.000418
+1.21%
$4.18 million $214,145
Jun 6, 11 PM $0.000413
-1.20%
$4.13 million $212,609
Jun 6, 10 PM $0.000418
-0.48%
$4.18 million $204,782
Jun 6, 9 PM $0.00042
-1.64%
$4.2 million $206,998