Dacxi Coin Historical Data

DXI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.000598
-0.50%
$ -- $ 338,953
Jan 4, 1 AM $ 0.0006
-1.15%
$ -- $ 338,958
Jan 4, 12 AM $ 0.000605
+1.85%
$ -- $ 339,457
Jan 3, 11 PM $ 0.000596
-0.50%
$ 5.96 million $ 339,004
Jan 3, 10 PM $ 0.000596
+1.36%
$ 5.96 million $ 338,093
Jan 3, 9 PM $ 0.000592
+1.54%
$ 5.92 million $ 338,806
Jan 3, 8 PM $ 0.000584
-1.18%
$ 5.84 million $ 342,212
Jan 3, 7 PM $ 0.000595
-1.98%
$ 5.95 million $ 343,090
Jan 3, 6 PM $ 0.000607
-0.98%
$ 6.07 million $ 342,407
Jan 3, 5 PM $ 0.00062
+1.14%
$ 6.2 million $ 343,975
Jan 3, 4 PM $ 0.000611
+2.35%
$ 6.11 million $ 344,726
Jan 3, 3 PM $ 0.0006
-2.76%
$ 6 million $ 346,440
Jan 3, 2 PM $ 0.000617
-1.75%
$ 6.17 million $ 349,984
Jan 3, 1 PM $ 0.000623
+3.66%
$ 6.23 million $ 351,185
Jan 3, 12 PM $ 0.000603
+3.43%
$ 6.03 million $ 352,268
Jan 3, 11 AM $ 0.000583
-0.68%
$ 5.83 million $ 355,011
Jan 3, 10 AM $ 0.000586
-1.84%
$ 5.86 million $ 358,714
Jan 3, 9 AM $ 0.000602
-3.68%
$ 6.02 million $ 358,548
Jan 3, 8 AM $ 0.000627
-0.48%
$ 6.27 million $ 356,780
Jan 3, 7 AM $ 0.000628
+2.28%
$ 6.28 million $ 355,800
Jan 3, 6 AM $ 0.000615
+3.36%
$ 6.15 million $ 353,419
Jan 3, 5 AM $ 0.000592
-1.00%
$ 5.92 million $ 355,423
Jan 3, 4 AM $ 0.000597
-1.16%
$ 5.97 million $ 351,684
Jan 3, 3 AM $ 0.000603
-2.74%
$ 6.03 million $ 351,215
Jan 3, 2 AM $ 0.00062
+2.31%
$ 6.2 million $ 351,039
Jan 3, 1 AM $ 0.000606
-1.94%
$ 6.06 million $ 354,046
Jan 3, 12 AM $ 0.000622
-2.51%
$ 6.22 million $ 352,845
Jan 2, 11 PM $ 0.000636
-0.62%
$ 6.36 million $ 356,912
Jan 2, 10 PM $ 0.00064
-1.99%
$ 6.4 million $ 362,216
Jan 2, 9 PM $ 0.000655
-1.50%
$ 6.55 million $ 361,563
Jan 2, 8 PM $ 0.000657
+0.00%
$ 6.57 million $ 359,549
Jan 2, 7 PM $ 0.000642
-0.31%
$ 6.42 million $ 360,127
Jan 2, 6 PM $ 0.000631
-0.16%
$ 6.31 million $ 364,674
Jan 2, 5 PM $ 0.00063
-2.63%
$ 6.3 million $ 361,028
Jan 2, 4 PM $ 0.000647
+0.47%
$ 6.47 million $ 360,129
Jan 2, 3 PM $ 0.000646
-2.42%
$ 6.46 million $ 357,921
Jan 2, 2 PM $ 0.000661
-0.45%
$ 6.61 million $ 354,979
Jan 2, 1 PM $ 0.000663
-1.78%
$ 6.63 million $ 354,752
Jan 2, 12 PM $ 0.000675
+1.81%
$ 6.75 million $ 351,852
Jan 2, 11 AM $ 0.000661
+0.46%
$ 6.69 million $ 347,895
Jan 2, 10 AM $ 0.000653
+1.24%
$ 6.53 million $ 345,648
Jan 2, 9 AM $ 0.000645
-2.57%
$ 6.45 million $ 347,552
Jan 2, 8 AM $ 0.000663
+4.41%
$ 6.63 million $ 350,401
Jan 2, 7 AM $ 0.000634
+0.63%
$ 6.34 million $ 352,556
Jan 2, 6 AM $ 0.000631
-5.68%
$ 6.31 million $ 352,042
Jan 2, 5 AM $ 0.00067
-1.18%
$ 6.7 million $ 351,319
Jan 2, 4 AM $ 0.00068
+1.80%
$ 6.8 million $ 355,602
Jan 2, 3 AM $ 0.000671
+0.45%
$ 6.71 million $ 360,785
Jan 2, 2 AM $ 0.000667
-0.89%
$ 6.67 million $ 363,364
Jan 2, 1 AM $ 0.000677
-2.31%
$ 6.77 million $ 362,475