Dacxi Coin Historical Data

DXI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.000677
-2.31%
$ 6.77 million $ 362,475
Jan 2, 12 AM $ 0.000693
+1.17%
$ 6.93 million $ 364,264
Jan 1, 11 PM $ 0.000682
+1.79%
$ 6.82 million $ 361,889
Jan 1, 10 PM $ 0.00067
+0.60%
$ 6.7 million $ 362,495
Jan 1, 9 PM $ 0.000665
-0.89%
$ 6.65 million $ 361,570
Jan 1, 8 PM $ 0.000666
-0.45%
$ 6.66 million $ 360,825
Jan 1, 7 PM $ 0.000656
+0.31%
$ 6.56 million $ 361,187
Jan 1, 6 PM $ 0.00064
+2.56%
$ 6.4 million $ 357,821
Jan 1, 5 PM $ 0.000623
-0.48%
$ 6.23 million $ 363,313
Jan 1, 4 PM $ 0.000624
-4.59%
$ 6.24 million $ 366,107
Jan 1, 3 PM $ 0.00066
-1.35%
$ 6.6 million $ 367,081
Jan 1, 2 PM $ 0.00065
-0.91%
$ 6.5 million $ 370,785
Jan 1, 1 PM $ 0.000636
-0.47%
$ 6.36 million $ 373,231
Jan 1, 12 PM $ 0.000647
-2.12%
$ 6.47 million $ 376,198
Jan 1, 11 AM $ 0.000662
-1.49%
$ 6.62 million $ 380,456
Jan 1, 10 AM $ 0.000672
+1.20%
$ 6.72 million $ 383,325
Jan 1, 9 AM $ 0.000659
+1.23%
$ 6.59 million $ 384,949
Jan 1, 8 AM $ 0.000653
-0.61%
$ 6.53 million $ 385,668
Jan 1, 7 AM $ 0.000661
-0.75%
$ 6.61 million $ 386,351
Jan 1, 6 AM $ 0.00067
-1.03%
$ 6.7 million $ 389,481
Jan 1, 5 AM $ 0.000676
-1.46%
$ 6.76 million $ 390,248
Jan 1, 4 AM $ 0.000686
+1.48%
$ 6.86 million $ 389,443
Jan 1, 3 AM $ 0.000674
+1.81%
$ 6.74 million $ 388,097
Jan 1, 2 AM $ 0.000663
-1.92%
$ 6.63 million $ 389,682
Jan 1, 1 AM $ 0.000678
+0.44%
$ 6.78 million $ 390,736
Jan 1, 12 AM $ 0.000691
+0.14%
$ 6.91 million $ 389,303
Dec 31, 11 PM $ 0.000676
-0.29%
$ 6.76 million $ 390,897
Dec 31, 10 PM $ 0.000662
+0.15%
$ 6.62 million $ 389,468
Dec 31, 9 PM $ 0.000679
-1.02%
$ 6.79 million $ 393,092
Dec 31, 8 PM $ 0.000692
+0.00%
$ 6.92 million $ 397,114
Dec 31, 7 PM $ 0.000695
+2.51%
$ 6.95 million $ 398,279
Dec 31, 6 PM $ 0.000678
-1.17%
$ 6.78 million $ 398,957
Dec 31, 5 PM $ 0.000687
-0.87%
$ 6.87 million $ 396,489
Dec 31, 4 PM $ 0.00069
-1.43%
$ 6.9 million $ 396,038
Dec 31, 3 PM $ 0.000696
-0.57%
$ 6.96 million $ 394,789
Dec 31, 2 PM $ 0.0007
-0.99%
$ 7 million $ 393,188
Dec 31, 1 PM $ 0.000706
+1.44%
$ 7.06 million $ 387,722
Dec 31, 12 PM $ 0.000681
-2.58%
$ 6.81 million $ 386,110
Dec 31, 11 AM $ 0.0007
+0.14%
$ 7 million $ 385,009
Dec 31, 10 AM $ 0.000717
+0.00%
$ 7.17 million $ 383,755
Dec 31, 9 AM $ 0.000715
-3.25%
$ 7.15 million $ 380,402
Dec 31, 8 AM $ 0.00075
+0.40%
$ 7.5 million $ 380,615
Dec 31, 7 AM $ 0.000749
+2.60%
$ 7.49 million $ 379,952
Dec 31, 6 AM $ 0.000732
+0.14%
$ 7.32 million $ 379,374
Dec 31, 5 AM $ 0.00073
+0.83%
$ 7.3 million $ 378,353
Dec 31, 4 AM $ 0.000721
+0.84%
$ 7.21 million $ 375,386
Dec 31, 3 AM $ 0.000709
+1.00%
$ 7.09 million $ 376,319
Dec 31, 2 AM $ 0.000702
+1.30%
$ 7.02 million $ 372,942
Dec 31, 1 AM $ 0.000696
+1.75%
$ 6.96 million $ 372,851
Dec 31, 12 AM $ 0.000683
-1.16%
$ 6.83 million $ 374,440