Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 PM $0.00042
-1.64%
$4.2 million $206,998
Jun 6, 8 PM $0.000431
+0.00%
$4.31 million $209,034
Jun 6, 7 PM $0.000431
+1.41%
$4.31 million $209,056
Jun 6, 6 PM $0.000426
+1.43%
$4.26 million $211,562
Jun 6, 5 PM $0.00042
+2.44%
$4.2 million $211,937
Jun 6, 4 PM $0.000411
-1.67%
$4.11 million $213,797
Jun 6, 3 PM $0.000419
+1.70%
$4.19 million $217,116
Jun 6, 2 PM $0.000415
+0.97%
$4.15 million $216,859
Jun 6, 1 PM $0.000406
-0.49%
$4.06 million $209,326
Jun 6, 12 PM $0.000408
+0.99%
$4.08 million $202,038
Jun 6, 11 AM $0.000399
-1.97%
$3.99 million $201,028
Jun 6, 10 AM $0.000409
-1.21%
$4.09 million $202,416
Jun 6, 9 AM $0.000415
-0.72%
$4.15 million $201,671
Jun 6, 8 AM $0.000418
+0.72%
$4.18 million $203,745
Jun 6, 7 AM $0.000415
+1.72%
$4.15 million $205,098
Jun 6, 6 AM $0.000407
-0.25%
$4.07 million $205,041
Jun 6, 5 AM $0.000408
-0.73%
$4.08 million $206,992
Jun 6, 4 AM $0.00041
-0.97%
$4.1 million $209,305
Jun 6, 3 AM $0.000414
-1.19%
$4.14 million $206,642
Jun 6, 2 AM $0.000418
-1.42%
$4.18 million $207,658
Jun 6, 1 AM $0.000424
+1.19%
$4.24 million $208,611
Jun 6, 12 AM $0.000413
+0.00%
$4.13 million $209,642
Jun 5, 11 PM $0.000413
+1.23%
$4.13 million $210,818
Jun 5, 10 PM $0.000408
-0.73%
$4.08 million $217,934
Jun 5, 9 PM $0.000411
-0.96%
$4.11 million $217,214
Jun 5, 8 PM $0.000414
-0.96%
$4.14 million $214,903
Jun 5, 7 PM $0.000418
-0.95%
$4.18 million $214,671
Jun 5, 6 PM $0.000422
+0.72%
$4.22 million $212,584
Jun 5, 5 PM $0.00042
+1.69%
$4.2 million $211,778
Jun 5, 4 PM $0.000413
-1.67%
$4.13 million $211,243
Jun 5, 3 PM $0.00042
-1.41%
$4.2 million $212,463
Jun 5, 2 PM $0.000428
-0.70%
$4.28 million $212,110
Jun 5, 1 PM $0.000431
+0.00%
$4.31 million $218,864
Jun 5, 12 PM $0.000431
+0.70%
$4.31 million $222,908
Jun 5, 11 AM $0.000427
+1.67%
$4.27 million $223,417
Jun 5, 10 AM $0.000421
+2.43%
$4.21 million $222,019
Jun 5, 9 AM $0.000411
+1.99%
$4.11 million $222,565
Jun 5, 8 AM $0.000404
-2.88%
$4.04 million $220,673
Jun 5, 7 AM $0.000416
-1.19%
$4.16 million $218,776
Jun 5, 6 AM $0.000427
-0.23%
$4.27 million $220,658
Jun 5, 5 AM $0.00042
+0.00%
$4.2 million $217,194
Jun 5, 4 AM $0.00041
-0.73%
$4.1 million $217,381
Jun 5, 3 AM $0.000413
+0.00%
$4.13 million $219,431
Jun 5, 2 AM $0.000413
-2.13%
$4.13 million $217,923
Jun 5, 1 AM $0.000421
+0.96%
$4.21 million $217,600
Jun 5, 12 AM $0.000417
+1.46%
$4.17 million $215,849
Jun 4, 11 PM $0.000411
-0.72%
$4.11 million $214,936
Jun 4, 10 PM $0.000414
-0.24%
$4.14 million $213,789
Jun 4, 9 PM $0.000415
-0.24%
$4.15 million $208,755
Jun 4, 8 PM $0.000417
-0.71%
$4.17 million $212,600