Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 8 PM $0.000417
-0.71%
$4.17 million $212,600
Jun 4, 7 PM $0.00042
-1.41%
$4.2 million $215,234
Jun 4, 6 PM $0.000426
+1.19%
$4.26 million $216,007
Jun 4, 5 PM $0.000422
-0.94%
$4.22 million $216,715
Jun 4, 4 PM $0.000427
+3.39%
$4.27 million $215,968
Jun 4, 3 PM $0.000413
+0.24%
$4.13 million $213,648
Jun 4, 2 PM $0.000412
+3.00%
$4.12 million $213,526
Jun 4, 1 PM $0.0004
+0.25%
$4 million $213,034
Jun 4, 12 PM $0.0004
+0.25%
$4 million $217,157
Jun 4, 11 AM $0.000399
-0.99%
$3.99 million $217,883
Jun 4, 10 AM $0.000404
+0.00%
$4.04 million $218,509
Jun 4, 9 AM $0.000404
-1.46%
$4.04 million $218,192
Jun 4, 8 AM $0.000411
+1.23%
$4.11 million $217,437
Jun 4, 7 AM $0.000406
-0.98%
$4.06 million $217,728
Jun 4, 6 AM $0.00041
+0.99%
$4.1 million $215,655
Jun 4, 5 AM $0.000407
-1.45%
$4.07 million $218,062
Jun 4, 4 AM $0.000416
+0.00%
$4.16 million $217,092
Jun 4, 3 AM $0.000417
-0.71%
$4.17 million $217,131
Jun 4, 2 AM $0.00042
+0.00%
$4.2 million $217,945
Jun 4, 1 AM $0.00042
-0.47%
$4.2 million $218,386
Jun 4, 12 AM $0.000421
-2.32%
$4.21 million $216,931
Jun 3, 11 PM $0.000431
-0.69%
$4.31 million $216,140
Jun 3, 10 PM $0.000434
+1.64%
$4.34 million $218,015
Jun 3, 9 PM $0.000427
+0.47%
$4.27 million $221,816
Jun 3, 8 PM $0.000426
+0.24%
$4.26 million $219,198
Jun 3, 7 PM $0.000426
-1.16%
$4.26 million $217,607
Jun 3, 6 PM $0.000431
+0.94%
$4.31 million $218,231
Jun 3, 5 PM $0.000418
+0.00%
$4.18 million $219,468
Jun 3, 4 PM $0.000418
-0.71%
$4.18 million $221,733
Jun 3, 3 PM $0.000421
-0.24%
$4.21 million $222,389
Jun 3, 2 PM $0.000421
-1.17%
$4.21 million $222,175
Jun 3, 1 PM $0.000425
+1.43%
$4.25 million $222,420
Jun 3, 12 PM $0.000419
+1.45%
$4.19 million $220,621
Jun 3, 11 AM $0.000413
-1.43%
$4.13 million $219,035
Jun 3, 10 AM $0.000419
+1.95%
$4.19 million $218,566
Jun 3, 9 AM $0.000404
-0.49%
$4.04 million $218,843
Jun 3, 8 AM $0.000411
+0.00%
$4.11 million $220,204
Jun 3, 7 AM $0.000417
-1.18%
$4.17 million $221,415
Jun 3, 6 AM $0.000422
+1.69%
$4.22 million $223,373
Jun 3, 5 AM $0.000415
+1.22%
$4.15 million $222,374
Jun 3, 4 AM $0.000404
+0.00%
$4.04 million $223,781
Jun 3, 3 AM $0.000404
-1.22%
$4.04 million $225,266
Jun 3, 2 AM $0.000409
-0.49%
$4.09 million $224,739
Jun 3, 1 AM $0.000411
+0.00%
$4.11 million $225,106
Jun 3, 12 AM $0.000411
-0.96%
$4.11 million $226,877
Jun 2, 11 PM $0.000415
-1.19%
$4.15 million $228,049
Jun 2, 10 PM $0.00042
+0.72%
$4.2 million $228,378
Jun 2, 9 PM $0.000416
+1.22%
$4.16 million $230,019
Jun 2, 8 PM $0.00041
-1.20%
$4.1 million $230,198
Jun 2, 7 PM $0.000414
-0.72%
$4.14 million $231,770