Dacxi Coin Historical Data

DXI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.000683
-1.16%
$ 6.83 million $ 374,440
Dec 30, 11 PM $ 0.000691
-0.72%
$ 6.91 million $ 375,733
Dec 30, 10 PM $ 0.0007
-1.96%
$ 7 million $ 375,310
Dec 30, 9 PM $ 0.000709
+1.00%
$ 7.09 million $ 374,509
Dec 30, 8 PM $ 0.000705
+2.47%
$ 7.05 million $ 372,235
Dec 30, 7 PM $ 0.000688
+1.47%
$ 6.88 million $ 371,940
Dec 30, 6 PM $ 0.000678
-2.73%
$ 6.78 million $ 371,858
Dec 30, 5 PM $ 0.000697
+2.50%
$ 6.97 million $ 374,901
Dec 30, 4 PM $ 0.000682
+1.34%
$ 6.82 million $ 377,865
Dec 30, 3 PM $ 0.000677
-0.44%
$ 6.77 million $ 382,662
Dec 30, 2 PM $ 0.000685
-1.30%
$ 6.85 million $ 386,173
Dec 30, 1 PM $ 0.000691
+1.47%
$ 6.91 million $ 389,324
Dec 30, 12 PM $ 0.000685
-3.93%
$ 6.85 million $ 388,954
Dec 30, 11 AM $ 0.000698
+0.29%
$ 6.98 million $ 388,831
Dec 30, 10 AM $ 0.000698
+3.41%
$ 6.98 million $ 391,259
Dec 30, 9 AM $ 0.000689
-0.14%
$ 6.94 million $ 394,397
Dec 30, 8 AM $ 0.000706
+0.00%
$ 7.09 million $ 391,563
Dec 30, 7 AM $ 0.000708
+2.46%
$ 6.9 million $ 391,292
Dec 30, 6 AM $ 0.000672
+0.75%
$ 6.72 million $ 391,385
Dec 30, 5 AM $ 0.00067
-1.90%
$ 6.83 million $ 392,587
Dec 30, 4 AM $ 0.000685
-0.44%
$ 6.85 million $ 395,992
Dec 30, 3 AM $ 0.000686
-2.56%
$ 6.86 million $ 398,749
Dec 30, 2 AM $ 0.000703
-0.99%
$ 7.03 million $ 400,844
Dec 30, 1 AM $ 0.000695
-0.57%
$ 6.95 million $ 402,177
Dec 30, 12 AM $ 0.000697
+1.60%
$ 7 million $ 401,773
Dec 29, 11 PM $ 0.000686
-0.87%
$ 6.95 million $ 402,039
Dec 29, 10 PM $ 0.000697
-0.85%
$ 6.97 million $ 398,545
Dec 29, 9 PM $ 0.000702
-1.54%
$ 7.02 million $ 399,883
Dec 29, 8 PM $ 0.000713
-1.93%
$ 7.13 million $ 401,036
Dec 29, 7 PM $ 0.000729
+2.53%
$ 7.29 million $ 399,144
Dec 29, 6 PM $ 0.000714
+2.15%
$ 7.14 million $ 397,421
Dec 29, 5 PM $ 0.000702
+1.89%
$ 7.02 million $ 395,110
Dec 29, 4 PM $ 0.000684
+0.00%
$ 6.84 million $ 391,918
Dec 29, 3 PM $ 0.000686
-5.77%
$ 6.86 million $ 392,274
Dec 29, 2 PM $ 0.000729
+2.39%
$ 7.29 million $ 388,046
Dec 29, 1 PM $ 0.000715
+1.85%
$ 7.15 million $ 391,987
Dec 29, 12 PM $ 0.000704
-0.28%
$ 7.04 million $ 392,291
Dec 29, 11 AM $ 0.000705
-0.70%
$ 7.05 million $ 392,366
Dec 29, 10 AM $ 0.000707
-0.14%
$ 7.07 million $ 391,653
Dec 29, 9 AM $ 0.000706
+1.88%
$ 7.06 million $ 391,784
Dec 29, 8 AM $ 0.000689
-4.83%
$ 6.89 million $ 388,119
Dec 29, 7 AM $ 0.000725
+1.83%
$ 7.25 million $ 388,978
Dec 29, 6 AM $ 0.000709
+0.42%
$ 7.09 million $ 390,424
Dec 29, 5 AM $ 0.000701
+0.72%
$ 7.01 million $ 389,239
Dec 29, 4 AM $ 0.000693
-1.42%
$ 6.93 million $ 391,049
Dec 29, 3 AM $ 0.000702
-1.27%
$ 7.02 million $ 391,496
Dec 29, 2 AM $ 0.000712
+0.00%
$ 7.12 million $ 395,784
Dec 29, 1 AM $ 0.000715
+1.71%
$ 7.15 million $ 391,519
Dec 29, 12 AM $ 0.000706
+1.58%
$ 7.06 million $ 389,544
Dec 28, 11 PM $ 0.000698
+2.50%
$ 6.98 million $ 388,281