Dacxi Coin Historical Data

DXI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.000698
+2.50%
$ 6.98 million $ 388,281
Dec 28, 10 PM $ 0.000683
+0.89%
$ 6.83 million $ 393,592
Dec 28, 9 PM $ 0.000676
-2.73%
$ 6.76 million $ 390,446
Dec 28, 8 PM $ 0.000687
-0.15%
$ 6.87 million $ 389,120
Dec 28, 7 PM $ 0.000688
-2.69%
$ 6.88 million $ 391,460
Dec 28, 6 PM $ 0.000704
+0.00%
$ 7.04 million $ 394,026
Dec 28, 5 PM $ 0.000709
+1.87%
$ 7.09 million $ 390,962
Dec 28, 4 PM $ 0.0007
+1.74%
$ 7 million $ 391,314
Dec 28, 3 PM $ 0.000687
-0.87%
$ 6.87 million $ 387,769
Dec 28, 2 PM $ 0.0007
-3.31%
$ 7 million $ 391,324
Dec 28, 1 PM $ 0.000724
+4.02%
$ 7.24 million $ 392,805
Dec 28, 12 PM $ 0.000698
+0.58%
$ 6.98 million $ 390,501
Dec 28, 11 AM $ 0.000695
+2.96%
$ 6.95 million $ 390,756
Dec 28, 10 AM $ 0.000691
-0.43%
$ 6.91 million $ 389,911
Dec 28, 9 AM $ 0.000702
+0.29%
$ 7.02 million $ 389,841
Dec 28, 8 AM $ 0.000703
+2.03%
$ 7.03 million $ 389,394
Dec 28, 7 AM $ 0.000687
-0.43%
$ 6.87 million $ 387,716
Dec 28, 6 AM $ 0.000675
-2.03%
$ 6.75 million $ 384,804
Dec 28, 5 AM $ 0.000693
+0.73%
$ 6.93 million $ 381,726
Dec 28, 4 AM $ 0.000691
-0.86%
$ 6.91 million $ 380,512
Dec 28, 3 AM $ 0.000702
-0.99%
$ 7.02 million $ 380,109
Dec 28, 2 AM $ 0.000709
-0.70%
$ 7.09 million $ 376,780
Dec 28, 1 AM $ 0.000706
+0.28%
$ 7.06 million $ 381,041
Dec 28, 12 AM $ 0.000703
+1.44%
$ 7.03 million $ 382,464
Dec 27, 11 PM $ 0.000694
+1.02%
$ 6.94 million $ 383,440
Dec 27, 10 PM $ 0.000686
+2.08%
$ 6.86 million $ 380,009
Dec 27, 9 PM $ 0.000672
-0.88%
$ 6.72 million $ 377,966
Dec 27, 8 PM $ 0.00068
+0.15%
$ 6.8 million $ 381,144
Dec 27, 7 PM $ 0.000679
+0.15%
$ 6.79 million $ 375,474
Dec 27, 6 PM $ 0.000665
+0.15%
$ 6.65 million $ 377,143
Dec 27, 5 PM $ 0.000666
-1.33%
$ 6.66 million $ 380,889
Dec 27, 4 PM $ 0.000673
-1.61%
$ 6.73 million $ 379,840
Dec 27, 3 PM $ 0.000684
-1.72%
$ 6.84 million $ 381,551
Dec 27, 2 PM $ 0.000695
-0.57%
$ 6.95 million $ 378,517
Dec 27, 1 PM $ 0.000697
-0.29%
$ 6.97 million $ 373,485
Dec 27, 12 PM $ 0.000699
+1.90%
$ 6.99 million $ 372,743
Dec 27, 11 AM $ 0.000687
+0.15%
$ 6.87 million $ 371,265
Dec 27, 10 AM $ 0.000686
+1.78%
$ 6.86 million $ 366,513
Dec 27, 9 AM $ 0.000673
+2.75%
$ 6.73 million $ 363,391
Dec 27, 8 AM $ 0.000655
+2.02%
$ 6.55 million $ 366,146
Dec 27, 7 AM $ 0.000642
+0.00%
$ 6.42 million $ 368,866
Dec 27, 6 AM $ 0.000655
-1.65%
$ 6.55 million $ 366,070
Dec 27, 5 AM $ 0.000664
-3.07%
$ 6.64 million $ 370,969
Dec 27, 4 AM $ 0.000681
-1.45%
$ 6.81 million $ 367,165
Dec 27, 3 AM $ 0.000691
-1.43%
$ 6.91 million $ 361,809
Dec 27, 2 AM $ 0.000696
+1.16%
$ 6.96 million $ 357,326
Dec 27, 1 AM $ 0.000685
+2.09%
$ 6.85 million $ 353,006
Dec 27, 12 AM $ 0.000671
+0.15%
$ 6.71 million $ 354,659
Dec 26, 11 PM $ 0.00067
+1.82%
$ 6.71 million $ 355,303
Dec 26, 10 PM $ 0.00066
+1.54%
$ 6.6 million $ 354,946