Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 6 PM $0.000417
-1.42%
$4.17 million $232,207
Jun 2, 5 PM $0.000424
+0.24%
$4.24 million $232,702
Jun 2, 4 PM $0.000423
+1.20%
$4.23 million $230,386
Jun 2, 3 PM $0.000417
-0.95%
$4.17 million $227,029
Jun 2, 2 PM $0.000422
-0.47%
$4.22 million $226,571
Jun 2, 1 PM $0.000424
+2.17%
$4.24 million $227,067
Jun 2, 12 PM $0.000415
+0.48%
$4.15 million $226,484
Jun 2, 11 AM $0.000413
-2.13%
$4.13 million $227,496
Jun 2, 10 AM $0.000428
+0.00%
$4.28 million $227,846
Jun 2, 9 AM $0.000427
-2.06%
$4.27 million $229,072
Jun 2, 8 AM $0.000436
+1.40%
$4.36 million $230,705
Jun 2, 7 AM $0.00043
+2.14%
$4.3 million $232,299
Jun 2, 6 AM $0.000422
+0.24%
$4.22 million $233,036
Jun 2, 5 AM $0.000422
-1.17%
$4.22 million $232,992
Jun 2, 4 AM $0.000419
-0.24%
$4.19 million $230,861
Jun 2, 3 AM $0.00042
-0.47%
$4.2 million $225,489
Jun 2, 2 AM $0.000422
+0.96%
$4.22 million $225,514
Jun 2, 1 AM $0.000419
+0.72%
$4.19 million $224,478
Jun 2, 12 AM $0.000416
-0.24%
$4.16 million $223,207
Jun 1, 11 PM $0.000417
+1.46%
$4.17 million $222,022
Jun 1, 10 PM $0.000415
+0.00%
$4.15 million $220,817
Jun 1, 9 PM $0.000415
-0.95%
$4.15 million $219,795
Jun 1, 8 PM $0.000426
-0.70%
$4.26 million $218,666
Jun 1, 7 PM $0.000429
+0.23%
$4.29 million $218,741
Jun 1, 6 PM $0.000428
-0.23%
$4.28 million $219,602
Jun 1, 5 PM $0.000428
+3.13%
$4.28 million $218,454
Jun 1, 4 PM $0.000415
+0.00%
$4.15 million $218,552
Jun 1, 3 PM $0.000414
-0.96%
$4.14 million $219,918
Jun 1, 2 PM $0.000428
+0.23%
$4.28 million $222,018
Jun 1, 1 PM $0.00043
+1.18%
$4.3 million $219,629
Jun 1, 12 PM $0.000431
+0.00%
$4.31 million $220,035
Jun 1, 11 AM $0.00043
+0.94%
$4.3 million $221,019
Jun 1, 10 AM $0.000426
+1.19%
$4.26 million $219,822
Jun 1, 9 AM $0.000421
-2.77%
$4.21 million $219,925
Jun 1, 8 AM $0.000432
+0.23%
$4.32 million $219,085
Jun 1, 7 AM $0.000431
+1.17%
$4.31 million $217,328
Jun 1, 6 AM $0.000427
+1.43%
$4.27 million $212,410
Jun 1, 5 AM $0.000422
+1.20%
$4.22 million $211,363
Jun 1, 4 AM $0.000417
-1.42%
$4.17 million $213,610
Jun 1, 3 AM $0.000424
+1.44%
$4.24 million $212,178
Jun 1, 2 AM $0.000419
+1.45%
$4.19 million $213,769
Jun 1, 1 AM $0.000416
-0.24%
$4.16 million $213,190
Jun 1, 12 AM $0.000417
-2.11%
$4.17 million $205,957
May 31, 11 PM $0.000429
+0.00%
$4.29 million $204,860
May 31, 10 PM $0.000429
-0.92%
$4.29 million $205,199
May 31, 9 PM $0.000433
-0.46%
$4.33 million $204,478
May 31, 8 PM $0.000436
+1.16%
$4.36 million $205,829
May 31, 7 PM $0.00043
+1.18%
$4.3 million $203,062
May 31, 6 PM $0.000425
+1.19%
$4.25 million $205,768
May 31, 5 PM $0.00042
-0.71%
$4.2 million $205,587