Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 5 PM $0.00042
-0.71%
$4.2 million $205,587
May 31, 4 PM $0.000429
+0.00%
$4.29 million $206,232
May 31, 3 PM $0.000428
+2.15%
$4.28 million $207,997
May 31, 2 PM $0.000406
-0.98%
$4.06 million $207,716
May 31, 1 PM $0.00041
+0.00%
$4.1 million $209,476
May 31, 12 PM $0.00041
-1.68%
$4.1 million $203,700
May 31, 11 AM $0.000417
+1.71%
$4.17 million $202,590
May 31, 10 AM $0.00041
+0.24%
$4.1 million $202,116
May 31, 9 AM $0.000409
+1.24%
$4.09 million $202,735
May 31, 8 AM $0.000403
+0.75%
$4.03 million $202,516
May 31, 7 AM $0.0004
-1.96%
$4 million $202,871
May 31, 6 AM $0.000408
+0.25%
$4.08 million $206,592
May 31, 5 AM $0.000408
+0.49%
$4.08 million $207,331
May 31, 4 AM $0.000405
-1.22%
$4.05 million $205,570
May 31, 3 AM $0.000411
-0.72%
$4.11 million $209,901
May 31, 2 AM $0.000414
+1.22%
$4.14 million $207,898
May 31, 1 AM $0.000406
+0.25%
$4.06 million $209,202
May 31, 12 AM $0.000405
-3.11%
$4.05 million $216,867
May 30, 11 PM $0.000419
+0.00%
$4.19 million $220,465
May 30, 10 PM $0.000419
-0.71%
$4.19 million $221,576
May 30, 9 PM $0.000422
-0.71%
$4.22 million $221,220
May 30, 8 PM $0.000425
+1.19%
$4.25 million $221,519
May 30, 7 PM $0.00042
+0.72%
$4.2 million $223,123
May 30, 6 PM $0.000417
+0.00%
$4.17 million $218,715
May 30, 5 PM $0.000418
+0.97%
$4.18 million $217,643
May 30, 4 PM $0.000415
+2.98%
$4.15 million $215,986
May 30, 3 PM $0.000405
+0.50%
$4.05 million $213,776
May 30, 2 PM $0.000403
+0.00%
$4.03 million $213,519
May 30, 1 PM $0.000408
+0.00%
$4.08 million $214,117
May 30, 12 PM $0.000408
+1.24%
$4.08 million $220,266
May 30, 11 AM $0.000403
-0.98%
$4.03 million $218,742
May 30, 10 AM $0.000412
-0.72%
$4.12 million $218,989
May 30, 9 AM $0.000414
+0.73%
$4.14 million $219,029
May 30, 8 AM $0.000414
+0.24%
$4.14 million $219,225
May 30, 7 AM $0.000406
-0.73%
$4.06 million $218,042
May 30, 6 AM $0.000409
+1.24%
$4.09 million $217,076
May 30, 5 AM $0.000404
-0.98%
$4.04 million $216,970
May 30, 4 AM $0.000407
+1.24%
$4.07 million $216,039
May 30, 3 AM $0.000402
-0.99%
$4.02 million $212,720
May 30, 2 AM $0.0004
+0.00%
$4 million $213,036
May 30, 1 AM $0.000404
-1.70%
$4.04 million $212,255
May 30, 12 AM $0.000411
-0.24%
$4.11 million $213,942
May 29, 11 PM $0.000418
+0.48%
$4.18 million $212,891
May 29, 10 PM $0.000415
-0.24%
$4.15 million $211,925
May 29, 9 PM $0.000416
+1.22%
$4.16 million $213,847
May 29, 8 PM $0.000411
+1.23%
$4.11 million $213,821
May 29, 7 PM $0.000406
-1.69%
$4.06 million $213,364
May 29, 6 PM $0.000414
+0.00%
$4.14 million $213,833
May 29, 5 PM $0.000416
+2.21%
$4.16 million $214,911
May 29, 4 PM $0.000406
+0.00%
$4.06 million $216,965