Dacxi Coin Historical Data

DXI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.00066
+1.54%
$ 6.6 million $ 354,946
Dec 26, 9 PM $ 0.000649
-1.07%
$ 6.49 million $ 352,904
Dec 26, 8 PM $ 0.000667
+0.15%
$ 6.67 million $ 351,798
Dec 26, 7 PM $ 0.000676
+0.15%
$ 6.8 million $ 351,358
Dec 26, 6 PM $ 0.000677
+2.42%
$ 6.77 million $ 348,437
Dec 26, 5 PM $ 0.000666
+2.62%
$ 6.66 million $ 347,637
Dec 26, 4 PM $ 0.00066
-0.15%
$ 6.6 million $ 347,670
Dec 26, 3 PM $ 0.000661
-3.92%
$ 6.58 million $ 347,450
Dec 26, 2 PM $ 0.000687
+3.15%
$ 6.87 million $ 348,482
Dec 26, 1 PM $ 0.00067
+3.08%
$ 6.7 million $ 350,411
Dec 26, 12 PM $ 0.000649
+1.41%
$ 6.49 million $ 350,866
Dec 26, 11 AM $ 0.00064
-1.39%
$ 6.4 million $ 355,644
Dec 26, 10 AM $ 0.000648
-1.07%
$ 6.48 million $ 362,018
Dec 26, 9 AM $ 0.000656
-0.91%
$ 6.56 million $ 362,974
Dec 26, 8 AM $ 0.000667
+2.62%
$ 6.67 million $ 362,015
Dec 26, 7 AM $ 0.000663
+0.61%
$ 6.63 million $ 360,758
Dec 26, 6 AM $ 0.00066
+1.54%
$ 6.6 million $ 364,088
Dec 26, 5 AM $ 0.000645
+1.90%
$ 6.45 million $ 363,486
Dec 26, 4 AM $ 0.000634
+1.28%
$ 6.34 million $ 368,428
Dec 26, 3 AM $ 0.000626
+2.45%
$ 6.26 million $ 371,488
Dec 26, 2 AM $ 0.000615
-3.91%
$ 6.15 million $ 373,119
Dec 26, 1 AM $ 0.000642
-1.83%
$ 6.42 million $ 375,442
Dec 26, 12 AM $ 0.000657
-1.65%
$ 6.57 million $ 375,692
Dec 25, 11 PM $ 0.00067
+1.52%
$ 6.7 million $ 371,682
Dec 25, 10 PM $ 0.000663
+2.16%
$ 6.63 million $ 370,657
Dec 25, 9 PM $ 0.000651
+1.88%
$ 6.51 million $ 375,619
Dec 25, 8 PM $ 0.000637
-1.85%
$ 6.37 million $ 376,621
Dec 25, 7 PM $ 0.000651
-1.36%
$ 6.51 million $ 378,243
Dec 25, 6 PM $ 0.000659
+1.23%
$ 6.59 million $ 378,938
Dec 25, 5 PM $ 0.00065
-1.37%
$ 6.5 million $ 378,055
Dec 25, 4 PM $ 0.000655
+0.00%
$ 6.55 million $ 377,574
Dec 25, 3 PM $ 0.000657
+0.31%
$ 6.57 million $ 375,311
Dec 25, 2 PM $ 0.000661
+0.76%
$ 6.61 million $ 372,245
Dec 25, 1 PM $ 0.000656
+2.66%
$ 6.56 million $ 370,792
Dec 25, 12 PM $ 0.000639
-0.31%
$ 6.39 million $ 366,610
Dec 25, 11 AM $ 0.00064
+0.63%
$ 6.4 million $ 364,048
Dec 25, 10 AM $ 0.000649
-0.31%
$ 6.49 million $ 359,645
Dec 25, 9 AM $ 0.000664
+0.45%
$ 6.64 million $ 361,382
Dec 25, 8 AM $ 0.000659
-3.09%
$ 6.59 million $ 360,662
Dec 25, 7 AM $ 0.000683
+0.44%
$ 6.83 million $ 362,473
Dec 25, 6 AM $ 0.000681
-0.15%
$ 6.81 million $ 362,808
Dec 25, 5 AM $ 0.000682
+0.59%
$ 6.82 million $ 361,818
Dec 25, 4 AM $ 0.000682
+2.10%
$ 6.82 million $ 356,320
Dec 25, 3 AM $ 0.000664
-1.48%
$ 6.64 million $ 351,754
Dec 25, 2 AM $ 0.000671
+0.15%
$ 6.71 million $ 349,068
Dec 25, 1 AM $ 0.000669
-2.34%
$ 6.69 million $ 349,136
Dec 25, 12 AM $ 0.00069
+0.58%
$ 6.9 million $ 351,279
Dec 24, 11 PM $ 0.000689
+1.77%
$ 6.89 million $ 354,999
Dec 24, 10 PM $ 0.000677
+1.65%
$ 6.77 million $ 355,696
Dec 24, 9 PM $ 0.000671
+1.98%
$ 6.71 million $ 351,684