Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 PM $0.000407
-0.73%
$4.07 million $218,217
May 29, 2 PM $0.000414
+2.48%
$4.14 million $218,327
May 29, 1 PM $0.000404
-0.98%
$4.04 million $217,922
May 29, 12 PM $0.000415
+0.24%
$4.15 million $218,660
May 29, 11 AM $0.000414
-0.48%
$4.14 million $220,231
May 29, 10 AM $0.000415
+0.24%
$4.15 million $221,243
May 29, 9 AM $0.000414
+0.73%
$4.14 million $221,014
May 29, 8 AM $0.000409
-0.24%
$4.09 million $222,131
May 29, 7 AM $0.00041
-0.97%
$4.1 million $222,942
May 29, 6 AM $0.000418
+0.24%
$4.18 million $223,146
May 29, 5 AM $0.000417
+0.48%
$4.17 million $222,761
May 29, 4 AM $0.000415
-1.43%
$4.15 million $218,596
May 29, 3 AM $0.00042
+0.48%
$4.2 million $222,999
May 29, 2 AM $0.000418
+1.70%
$4.18 million $226,711
May 29, 1 AM $0.000414
+0.00%
$4.14 million $226,578
May 29, 12 AM $0.000415
-1.66%
$4.15 million $223,907
May 28, 11 PM $0.000414
+0.00%
$4.14 million $222,762
May 28, 10 PM $0.000412
-1.67%
$4.12 million $222,794
May 28, 9 PM $0.00042
-0.71%
$4.2 million $222,020
May 28, 8 PM $0.000424
-1.62%
$4.24 million $220,538
May 28, 7 PM $0.000431
+2.13%
$4.31 million $222,349
May 28, 6 PM $0.000422
+0.00%
$4.22 million $220,970
May 28, 5 PM $0.000422
+1.93%
$4.22 million $220,194
May 28, 4 PM $0.000414
-2.36%
$4.14 million $219,392
May 28, 3 PM $0.000424
+0.00%
$4.24 million $218,213
May 28, 2 PM $0.000424
+0.95%
$4.24 million $218,630
May 28, 1 PM $0.00042
+1.20%
$4.2 million $217,724
May 28, 12 PM $0.000415
+0.00%
$4.15 million $217,527
May 28, 11 AM $0.000415
+0.00%
$4.15 million $216,603
May 28, 10 AM $0.000415
-0.72%
$4.15 million $215,991
May 28, 9 AM $0.000418
-0.48%
$4.18 million $214,179
May 28, 8 AM $0.00042
-0.94%
$4.2 million $213,501
May 28, 7 AM $0.000424
+0.95%
$4.24 million $213,156
May 28, 6 AM $0.00042
-0.47%
$4.2 million $213,519
May 28, 5 AM $0.000422
+0.24%
$4.22 million $216,697
May 28, 4 AM $0.000421
-0.71%
$4.21 million $221,707
May 28, 3 AM $0.000428
+2.64%
$4.28 million $222,351
May 28, 2 AM $0.000422
+0.00%
$4.22 million $215,408
May 28, 1 AM $0.000422
+0.00%
$4.22 million $216,292
May 28, 12 AM $0.000422
-0.94%
$4.22 million $220,303
May 27, 11 PM $0.000426
+1.19%
$4.26 million $220,552
May 27, 10 PM $0.000411
+0.00%
$4.11 million $221,848
May 27, 9 PM $0.000411
-0.96%
$4.11 million $222,711
May 27, 8 PM $0.000415
+0.48%
$4.15 million $224,950
May 27, 7 PM $0.000413
+0.00%
$4.13 million $223,055
May 27, 6 PM $0.000413
-2.82%
$4.13 million $225,481
May 27, 5 PM $0.000426
+0.24%
$4.26 million $225,601
May 27, 4 PM $0.000425
+0.47%
$4.25 million $225,538
May 27, 3 PM $0.000423
+1.68%
$4.23 million $225,406
May 27, 2 PM $0.000418
-0.24%
$4.18 million $222,616