Dacxi Coin Historical Data

DXI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.000677
+1.65%
$ 6.77 million $ 355,696
Dec 24, 9 PM $ 0.000671
+1.98%
$ 6.71 million $ 351,684
Dec 24, 8 PM $ 0.000662
-3.64%
$ 6.62 million $ 352,427
Dec 24, 7 PM $ 0.000693
+0.73%
$ 6.93 million $ 349,988
Dec 24, 1 PM $ 0.000605
+0.67%
$ 6.05 million $ 367,826
Dec 24, 12 PM $ 0.000605
-5.02%
$ 6.05 million $ 366,957
Dec 24, 11 AM $ 0.000639
-2.14%
$ 6.39 million $ 367,774
Dec 24, 10 AM $ 0.000648
+0.00%
$ 6.48 million $ 369,504
Dec 24, 9 AM $ 0.000662
-0.15%
$ 6.62 million $ 372,342
Dec 24, 8 AM $ 0.000661
-0.90%
$ 6.61 million $ 374,357
Dec 24, 7 AM $ 0.000665
-0.15%
$ 6.65 million $ 373,830
Dec 24, 6 AM $ 0.000666
+0.30%
$ 6.66 million $ 374,958
Dec 24, 5 AM $ 0.000664
-2.64%
$ 6.64 million $ 376,240
Dec 24, 4 AM $ 0.000681
+1.04%
$ 6.81 million $ 377,894
Dec 24, 3 AM $ 0.000673
+0.75%
$ 6.8 million $ 382,081
Dec 24, 2 AM $ 0.000665
-1.19%
$ 6.65 million $ 382,888
Dec 24, 1 AM $ 0.000675
-2.60%
$ 6.75 million $ 383,831
Dec 24, 12 AM $ 0.00069
-0.86%
$ 6.9 million $ 383,023
Dec 23, 11 PM $ 0.000698
+1.31%
$ 6.98 million $ 385,676
Dec 23, 10 PM $ 0.000688
+1.03%
$ 6.88 million $ 388,017
Dec 23, 9 PM $ 0.00068
+1.80%
$ 6.8 million $ 390,563
Dec 23, 8 PM $ 0.000672
-1.03%
$ 6.72 million $ 390,004
Dec 23, 7 PM $ 0.000684
-3.12%
$ 6.84 million $ 396,040
Dec 23, 6 PM $ 0.000702
-0.14%
$ 7.02 million $ 398,902
Dec 23, 5 PM $ 0.000703
-1.54%
$ 7.03 million $ 396,646
Dec 23, 4 PM $ 0.000717
+2.43%
$ 7.17 million $ 399,176
Dec 23, 3 PM $ 0.000703
+2.03%
$ 7.03 million $ 396,093
Dec 23, 2 PM $ 0.000689
+2.38%
$ 6.89 million $ 392,569
Dec 23, 1 PM $ 0.000676
+2.58%
$ 6.76 million $ 387,780
Dec 23, 12 PM $ 0.000681
+1.34%
$ 6.81 million $ 389,118
Dec 23, 11 AM $ 0.000673
+1.20%
$ 6.73 million $ 391,426
Dec 23, 10 AM $ 0.000664
-0.30%
$ 6.64 million $ 393,068
Dec 23, 9 AM $ 0.000665
-0.89%
$ 6.65 million $ 393,388
Dec 23, 8 AM $ 0.000673
-0.74%
$ 6.73 million $ 393,074
Dec 23, 7 AM $ 0.000684
+0.00%
$ 6.77 million $ 394,573
Dec 23, 6 AM $ 0.000677
-1.74%
$ 6.77 million $ 396,381
Dec 23, 5 AM $ 0.000693
+1.02%
$ 6.93 million $ 394,022
Dec 23, 4 AM $ 0.00069
+0.58%
$ 6.9 million $ 396,105
Dec 23, 3 AM $ 0.000687
-2.83%
$ 6.87 million $ 393,188
Dec 23, 2 AM $ 0.000704
-1.68%
$ 7.04 million $ 394,599
Dec 23, 1 AM $ 0.000711
+0.14%
$ 7.11 million $ 394,634
Dec 23, 12 AM $ 0.000707
+1.29%
$ 7.07 million $ 393,817
Dec 22, 11 PM $ 0.000698
+1.60%
$ 6.98 million $ 392,217
Dec 22, 10 PM $ 0.000686
-2.42%
$ 6.86 million $ 390,690
Dec 22, 9 PM $ 0.000706
+0.28%
$ 7.06 million $ 389,154
Dec 22, 8 PM $ 0.000706
+2.02%
$ 7.06 million $ 392,570
Dec 22, 7 PM $ 0.000694
+2.21%
$ 6.94 million $ 388,231
Dec 22, 6 PM $ 0.000679
-1.45%
$ 6.79 million $ 389,750
Dec 22, 5 PM $ 0.000691
-2.12%
$ 6.91 million $ 395,135
Dec 22, 4 PM $ 0.000702
+1.74%
$ 7.02 million $ 389,452