Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2 PM $0.000418
-0.24%
$4.18 million $222,616
May 27, 1 PM $0.000419
+0.96%
$4.19 million $224,222
May 27, 12 PM $0.000406
+0.00%
$4.06 million $223,258
May 27, 11 AM $0.000407
-0.73%
$4.07 million $224,709
May 27, 10 AM $0.000411
+0.00%
$4.11 million $224,798
May 27, 9 AM $0.00041
-0.73%
$4.1 million $224,722
May 27, 8 AM $0.000411
-0.24%
$4.11 million $225,254
May 27, 7 AM $0.000412
-0.72%
$4.12 million $226,722
May 27, 6 AM $0.000415
-0.72%
$4.15 million $226,047
May 27, 5 AM $0.000418
+0.00%
$4.18 million $223,618
May 27, 4 AM $0.000418
-1.65%
$4.18 million $224,479
May 27, 3 AM $0.000421
-0.24%
$4.21 million $222,613
May 27, 2 AM $0.000422
+0.96%
$4.22 million $225,487
May 27, 1 AM $0.000418
+0.00%
$4.18 million $224,971
May 27, 12 AM $0.000418
+0.00%
$4.18 million $222,790
May 26, 11 PM $0.000422
+0.00%
$4.22 million $225,071
May 26, 10 PM $0.000421
-1.64%
$4.21 million $223,126
May 26, 9 PM $0.000431
-1.82%
$4.31 million $222,925
May 26, 8 PM $0.000438
+1.39%
$4.38 million $222,175
May 26, 7 PM $0.000433
+0.93%
$4.33 million $224,169
May 26, 6 PM $0.000429
+2.39%
$4.29 million $223,896
May 26, 5 PM $0.000416
-0.24%
$4.16 million $223,872
May 26, 4 PM $0.000417
-0.71%
$4.17 million $224,090
May 26, 3 PM $0.000419
+0.00%
$4.19 million $226,926
May 26, 2 PM $0.000421
-0.47%
$4.21 million $230,791
May 26, 1 PM $0.000422
-0.24%
$4.22 million $229,284
May 26, 12 PM $0.000423
+1.20%
$4.23 million $230,090
May 26, 11 AM $0.000417
+1.71%
$4.17 million $230,018
May 26, 10 AM $0.000412
+0.49%
$4.12 million $230,738
May 26, 9 AM $0.00041
-0.73%
$4.1 million $232,645
May 26, 8 AM $0.000413
-2.13%
$4.13 million $230,732
May 26, 7 AM $0.000422
+0.72%
$4.22 million $231,261
May 26, 6 AM $0.00042
+0.00%
$4.2 million $232,187
May 26, 5 AM $0.00042
-1.18%
$4.2 million $233,355
May 26, 4 AM $0.000425
-0.93%
$4.25 million $232,003
May 26, 3 AM $0.000428
+0.94%
$4.28 million $233,646
May 26, 2 AM $0.000419
+0.00%
$4.19 million $231,875
May 26, 1 AM $0.000418
-0.71%
$4.18 million $231,772
May 26, 12 AM $0.000426
+0.00%
$4.26 million $233,328
May 25, 11 PM $0.000426
-1.39%
$4.26 million $234,358
May 25, 10 PM $0.000435
-0.23%
$4.35 million $236,653
May 25, 9 PM $0.000435
-0.46%
$4.35 million $236,922
May 25, 8 PM $0.000436
+0.69%
$4.36 million $237,561
May 25, 7 PM $0.000433
+1.17%
$4.33 million $236,090
May 25, 6 PM $0.000429
+1.66%
$4.29 million $235,594
May 25, 5 PM $0.000421
+1.45%
$4.21 million $235,749
May 25, 4 PM $0.00042
+0.00%
$4.2 million $234,725
May 25, 3 PM $0.00042
-1.41%
$4.2 million $234,709
May 25, 2 PM $0.000427
+0.00%
$4.27 million $233,207
May 25, 1 PM $0.000427
+2.64%
$4.27 million $233,033