Dacxi Coin Historical Data

DXI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.000702
+1.74%
$ 7.02 million $ 389,452
Dec 22, 3 PM $ 0.000689
+2.07%
$ 6.89 million $ 391,070
Dec 22, 2 PM $ 0.00068
+2.26%
$ 6.8 million $ 393,724
Dec 22, 1 PM $ 0.000665
-5.41%
$ 6.65 million $ 396,234
Dec 22, 12 PM $ 0.000708
-0.42%
$ 7.08 million $ 397,644
Dec 22, 11 AM $ 0.000711
-2.07%
$ 7.11 million $ 395,416
Dec 22, 10 AM $ 0.000722
-0.14%
$ 7.22 million $ 391,284
Dec 22, 9 AM $ 0.000725
-0.82%
$ 7.25 million $ 389,551
Dec 22, 8 AM $ 0.000733
+2.09%
$ 7.33 million $ 390,481
Dec 22, 7 AM $ 0.000718
+1.13%
$ 7.18 million $ 390,603
Dec 22, 6 AM $ 0.00071
+2.01%
$ 7.1 million $ 392,588
Dec 22, 5 AM $ 0.000696
+1.31%
$ 6.96 million $ 390,281
Dec 22, 4 AM $ 0.00069
+0.15%
$ 6.9 million $ 390,672
Dec 22, 3 AM $ 0.000684
-0.29%
$ 6.84 million $ 395,208
Dec 22, 2 AM $ 0.000698
+0.14%
$ 6.98 million $ 398,010
Dec 22, 1 AM $ 0.0007
-1.69%
$ 7 million $ 399,235
Dec 22, 12 AM $ 0.00071
+0.28%
$ 7.1 million $ 403,869
Dec 21, 11 PM $ 0.000672
-0.88%
$ 6.72 million $ 400,664
Dec 21, 10 PM $ 0.000678
-2.31%
$ 6.78 million $ 399,389
Dec 21, 9 PM $ 0.000692
-2.12%
$ 6.92 million $ 399,500
Dec 21, 8 PM $ 0.000707
+0.43%
$ 7.07 million $ 399,601
Dec 21, 7 PM $ 0.000702
+0.29%
$ 7.02 million $ 403,523
Dec 21, 6 PM $ 0.000701
+2.19%
$ 7.01 million $ 401,288
Dec 21, 5 PM $ 0.000686
-0.29%
$ 6.86 million $ 395,433
Dec 21, 4 PM $ 0.000688
-3.23%
$ 6.88 million $ 400,622
Dec 21, 3 PM $ 0.00071
+1.87%
$ 7.1 million $ 402,224
Dec 21, 2 PM $ 0.000699
+1.60%
$ 6.99 million $ 402,402
Dec 21, 1 PM $ 0.000684
+1.18%
$ 6.84 million $ 403,823
Dec 21, 12 PM $ 0.000668
-2.62%
$ 6.68 million $ 404,568
Dec 21, 11 AM $ 0.000687
-0.43%
$ 6.87 million $ 404,323
Dec 21, 10 AM $ 0.000704
-2.49%
$ 7.04 million $ 410,604
Dec 21, 9 AM $ 0.000724
+3.13%
$ 7.24 million $ 413,021
Dec 21, 8 AM $ 0.000705
+0.14%
$ 7.05 million $ 412,526
Dec 21, 7 AM $ 0.000685
-0.29%
$ 6.85 million $ 411,582
Dec 21, 6 AM $ 0.00071
-2.20%
$ 7.1 million $ 408,520
Dec 21, 5 AM $ 0.000741
+0.00%
$ 7.41 million $ 411,473
Dec 21, 4 AM $ 0.000741
-0.27%
$ 7.41 million $ 413,164
Dec 21, 3 AM $ 0.000743
+1.92%
$ 7.43 million $ 406,697
Dec 21, 2 AM $ 0.000729
-0.68%
$ 7.29 million $ 403,611
Dec 21, 1 AM $ 0.000736
+0.55%
$ 7.36 million $ 402,079
Dec 21, 12 AM $ 0.000734
+1.10%
$ 7.34 million $ 400,176
Dec 20, 11 PM $ 0.000727
-0.95%
$ 7.27 million $ 405,635
Dec 20, 10 PM $ 0.000731
-2.14%
$ 7.31 million $ 408,606
Dec 20, 9 PM $ 0.000747
+1.91%
$ 7.47 million $ 409,301
Dec 20, 8 PM $ 0.000731
+5.18%
$ 7.31 million $ 409,516
Dec 20, 7 PM $ 0.000695
-2.80%
$ 6.95 million $ 407,287
Dec 20, 6 PM $ 0.000712
-2.06%
$ 7.12 million $ 409,665
Dec 20, 5 PM $ 0.000729
+0.00%
$ 7.29 million $ 412,606
Dec 20, 4 PM $ 0.000728
-2.80%
$ 7.28 million $ 407,156
Dec 20, 3 PM $ 0.00074
+0.14%
$ 7.4 million $ 407,811