Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.000642
-4.46%
$6.42 million $364,944
Jan 16, 2026 $0.000673
-0.15%
$6.73 million $348,411
Jan 15, 2026 $0.000674
+4.01%
$6.74 million $367,923
Jan 14, 2026 $0.000643
-6.95%
$6.43 million $364,814
Jan 13, 2026 $0.000691
+1.17%
$6.91 million $342,608
Jan 12, 2026 $0.000678
+3.20%
$6.78 million $370,700
Jan 11, 2026 $0.000655
-3.96%
$6.55 million $377,360
Jan 10, 2026 $0.000682
+10.53%
$6.82 million $351,406
Jan 9, 2026 $0.000618
-6.22%
$6.18 million $353,021
Jan 8, 2026 $0.000658
+3.13%
$6.58 million $348,432
Jan 7, 2026 $0.000636
+0.79%
$6.36 million $341,596
Jan 6, 2026 $0.000634
+4.62%
$6.34 million $352,356
Jan 5, 2026 $0.000604
-0.49%
$6.04 million $334,449
Jan 4, 2026 $0.00061
+2.69%
$6.1 million $329,470
Jan 3, 2026 $0.000596
-6.58%
$5.96 million $339,004
Jan 2, 2026 $0.000636
-7.15%
$6.36 million $356,912
Jan 1, 2026 $0.000682
-1.16%
$6.82 million $361,889
Dec 31, 2025 $0.000662
-4.20%
$6.76 million $389,468
Dec 30, 2025 $0.0007
+2.04%
$6.91 million $375,310
Dec 29, 2025 $0.000697
+0.29%
$6.95 million $398,545
Dec 28, 2025 $0.000683
-1.44%
$6.98 million $393,592
Dec 27, 2025 $0.000686
+2.39%
$6.94 million $380,009
Dec 26, 2025 $0.00066
-1.20%
$6.71 million $354,946
Dec 25, 2025 $0.000663
-3.35%
$6.7 million $370,657
Dec 24, 2025 $0.000677
-2.73%
$6.89 million $355,696
Dec 23, 2025 $0.000688
-1.43%
$6.98 million $388,017
Dec 22, 2025 $0.000686
-3.11%
$6.98 million $390,690
Dec 21, 2025 $0.000678
-6.61%
$6.72 million $399,389
Dec 20, 2025 $0.000731
+6.87%
$7.27 million $408,606
Dec 19, 2025 $0.000751
+7.29%
$7.51 million $392,590
Dec 18, 2025 $0.000708
+3.21%
$7.01 million $389,442
Dec 17, 2025 $0.000711
-3.79%
$6.82 million $393,037
Dec 16, 2025 $0.000754
+1.21%
$7.36 million $406,925
Dec 15, 2025 $0.000739
-0.54%
$7.42 million $419,000
Dec 14, 2025 $0.000771
+3.35%
$7.43 million $421,485
Dec 13, 2025 $0.000738
-1.99%
$7.51 million $415,143
Dec 12, 2025 $0.000753
+2.45%
$7.53 million $428,824
Dec 11, 2025 $0.000735
-2.00%
$7.35 million $387,879
Dec 10, 2025 $0.000751
+1.08%
$7.51 million $436,497
Dec 9, 2025 $0.000741
-3.52%
$7.39 million $423,519
Dec 8, 2025 $0.000768
+1.72%
$7.68 million $414,659
Dec 7, 2025 $0.000758
-4.05%
$7.58 million $432,529
Dec 6, 2025 $0.00079
+0.51%
$7.9 million $416,444
Dec 5, 2025 $0.000789
-4.94%
$7.89 million $456,532
Dec 4, 2025 $0.000835
+3.86%
$8.35 million $470,819
Dec 3, 2025 $0.000802
+2.82%
$8.02 million $421,701
Dec 2, 2025 $0.000778
+3.32%
$7.78 million $410,256
Dec 1, 2025 $0.000751
-2.09%
$7.51 million $417,384
Nov 30, 2025 $0.000768
-0.39%
$7.66 million $418,593
Nov 29, 2025 $0.000761
+2.98%
$7.7 million $412,991