Dacxi Coin Historical Data

DXI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00048
-1.64%
$ 4.8 million $ 258,952
Apr 10, 9 PM $ 0.000487
-1.42%
$ 4.87 million $ 259,865
Apr 10, 8 PM $ 0.000495
+1.43%
$ 4.95 million $ 260,583
Apr 10, 7 PM $ 0.000488
+0.00%
$ 4.88 million $ 266,154
Apr 10, 6 PM $ 0.000488
+1.88%
$ 4.88 million $ 270,258
Apr 10, 5 PM $ 0.00048
+2.13%
$ 4.8 million $ 270,287
Apr 10, 4 PM $ 0.00047
+1.95%
$ 4.7 million $ 270,623
Apr 10, 3 PM $ 0.000461
-1.50%
$ 4.61 million $ 271,438
Apr 10, 2 PM $ 0.000469
+2.18%
$ 4.69 million $ 270,990
Apr 10, 1 PM $ 0.000459
-2.55%
$ 4.59 million $ 268,224
Apr 10, 12 PM $ 0.000471
+1.51%
$ 4.71 million $ 267,380
Apr 10, 11 AM $ 0.000465
+2.20%
$ 4.65 million $ 267,125
Apr 10, 10 AM $ 0.000454
-0.22%
$ 4.54 million $ 267,064
Apr 10, 9 AM $ 0.000462
+0.00%
$ 4.62 million $ 266,689
Apr 10, 8 AM $ 0.000463
-1.70%
$ 4.63 million $ 269,109
Apr 10, 7 AM $ 0.000471
-2.08%
$ 4.71 million $ 265,130
Apr 10, 6 AM $ 0.000491
+0.20%
$ 4.91 million $ 266,326
Apr 10, 5 AM $ 0.000482
+0.00%
$ 4.82 million $ 264,101
Apr 10, 4 AM $ 0.000469
+0.00%
$ 4.69 million $ 266,672
Apr 10, 3 AM $ 0.000469
-2.29%
$ 4.69 million $ 266,994
Apr 10, 2 AM $ 0.00048
-1.23%
$ 4.8 million $ 269,330
Apr 10, 1 AM $ 0.000486
+0.00%
$ 4.86 million $ 268,357
Apr 10, 12 AM $ 0.000485
-2.41%
$ 4.85 million $ 269,405
Apr 9, 11 PM $ 0.000497
-1.97%
$ 4.97 million $ 270,038
Apr 9, 10 PM $ 0.000507
+1.60%
$ 5.07 million $ 270,391
Apr 9, 9 PM $ 0.000499
+1.22%
$ 4.99 million $ 268,165
Apr 9, 8 PM $ 0.000494
+0.41%
$ 4.94 million $ 268,351
Apr 9, 7 PM $ 0.000492
+1.86%
$ 4.92 million $ 267,718
Apr 9, 6 PM $ 0.000484
+1.89%
$ 4.84 million $ 268,267
Apr 9, 5 PM $ 0.000475
+1.93%
$ 4.75 million $ 269,558
Apr 9, 4 PM $ 0.000466
-1.48%
$ 4.66 million $ 266,005
Apr 9, 3 PM $ 0.000473
-1.05%
$ 4.73 million $ 265,224
Apr 9, 2 PM $ 0.000478
-1.44%
$ 4.78 million $ 261,588
Apr 9, 1 PM $ 0.000484
+0.00%
$ 4.84 million $ 259,640
Apr 9, 12 PM $ 0.000484
+1.68%
$ 4.84 million $ 260,627
Apr 9, 11 AM $ 0.00046
+0.22%
$ 4.6 million $ 260,036
Apr 9, 10 AM $ 0.000456
+1.11%
$ 4.56 million $ 257,742
Apr 9, 9 AM $ 0.000457
+2.47%
$ 4.57 million $ 258,940
Apr 9, 8 AM $ 0.000447
-3.25%
$ 4.47 million $ 255,434
Apr 9, 7 AM $ 0.000461
-1.28%
$ 4.61 million $ 258,713
Apr 9, 6 AM $ 0.000468
-1.47%
$ 4.68 million $ 257,332
Apr 9, 5 AM $ 0.000468
+2.41%
$ 4.68 million $ 260,121
Apr 9, 4 AM $ 0.000456
+0.00%
$ 4.56 million $ 257,828
Apr 9, 3 AM $ 0.000456
+1.56%
$ 4.56 million $ 257,598
Apr 9, 2 AM $ 0.000449
-0.88%
$ 4.49 million $ 257,330
Apr 9, 1 AM $ 0.000453
-1.09%
$ 4.53 million $ 260,208
Apr 9, 12 AM $ 0.000457
-3.38%
$ 4.57 million $ 261,547
Apr 8, 11 PM $ 0.000473
-0.42%
$ 4.73 million $ 260,884
Apr 8, 10 PM $ 0.000474
-1.66%
$ 4.74 million $ 260,245
Apr 8, 9 PM $ 0.000482
-2.03%
$ 4.82 million $ 261,208