Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 PM $0.000885
-1.34%
$7.07 million $430,564
Sep 15, 1 PM $0.000897
+1.36%
$7.17 million $430,960
Sep 15, 12 PM $0.000884
+1.26%
$7.06 million $431,358
Sep 15, 11 AM $0.000873
+2.46%
$6.97 million $424,828
Sep 15, 10 AM $0.000852
+1.31%
$6.8 million $421,740
Sep 15, 9 AM $0.000841
-2.89%
$6.72 million $423,356
Sep 15, 8 AM $0.000867
+0.93%
$6.92 million $424,389
Sep 15, 7 AM $0.000859
+0.82%
$6.86 million $424,549
Sep 15, 6 AM $0.000852
+1.55%
$6.8 million $411,529
Sep 15, 5 AM $0.000839
-5.09%
$6.7 million $413,006
Sep 15, 4 AM $0.000884
+0.11%
$7.06 million $409,886
Sep 15, 3 AM $0.000883
+7.03%
$7.05 million $404,775
Sep 15, 2 AM $0.000826
+0.73%
$6.6 million $406,960
Sep 15, 1 AM $0.000821
+1.61%
$6.56 million $407,175
Sep 15, 12 AM $0.000808
+1.76%
$6.45 million $407,554
Sep 14, 11 PM $0.000795
-1.24%
$6.35 million $405,741
Sep 14, 10 PM $0.000805
-1.35%
$6.43 million $404,586
Sep 14, 9 PM $0.000816
-1.33%
$6.52 million $397,462
Sep 14, 8 PM $0.000826
-4.29%
$6.6 million $395,897
Sep 14, 7 PM $0.000863
+1.53%
$6.89 million $390,845
Sep 14, 6 PM $0.000849
-1.28%
$6.78 million $388,051
Sep 14, 5 PM $0.00086
+2.14%
$6.87 million $387,352
Sep 14, 4 PM $0.00084
+5.13%
$6.71 million $386,659
Sep 14, 3 PM $0.000792
-1.49%
$6.32 million $384,453
Sep 14, 2 PM $0.000809
-1.34%
$6.46 million $378,976
Sep 14, 1 PM $0.000819
-0.49%
$6.54 million $371,131
Sep 14, 12 PM $0.000776
+3.05%
$6.2 million $371,893
Sep 14, 11 AM $0.000757
-3.07%
$6.05 million $370,077
Sep 14, 10 AM $0.000775
-5.49%
$6.19 million $368,953
Sep 14, 9 AM $0.000821
+15.80%
$6.56 million $363,924
Sep 14, 8 AM $0.000707
+4.12%
$5.65 million $356,225
Sep 14, 7 AM $0.000676
-5.32%
$5.4 million $350,837
Sep 14, 6 AM $0.000715
-0.69%
$5.71 million $356,240
Sep 14, 5 AM $0.000713
-9.52%
$5.69 million $354,306
Sep 14, 4 AM $0.000761
-5.82%
$6.08 million $351,483
Sep 14, 3 AM $0.00081
+0.75%
$8.1 million $349,668
Sep 14, 2 AM $0.000802
+0.00%
$8.02 million $347,501
Sep 14, 1 AM $0.000809
+0.25%
$8.09 million $346,168
Sep 14, 12 AM $0.000804
+22.00%
$8.04 million $342,255
Sep 13, 11 PM $0.000656
-1.20%
$6.56 million $344,668
Sep 13, 10 PM $0.000668
+1.06%
$6.68 million $342,612
Sep 13, 9 PM $0.000668
+0.60%
$6.68 million $347,006
Sep 13, 8 PM $0.00067
+0.75%
$6.7 million $352,302
Sep 13, 7 PM $0.000674
+0.00%
$6.74 million $362,217
Sep 13, 6 PM $0.000666
-1.04%
$6.66 million $365,710
Sep 13, 5 PM $0.000659
-2.08%
$6.59 million $369,951
Sep 13, 4 PM $0.000672
+0.30%
$6.72 million $371,184
Sep 13, 3 PM $0.000674
-1.46%
$6.74 million $376,903
Sep 13, 2 PM $0.000689
-0.14%
$6.89 million $381,570
Sep 13, 1 PM $0.00069
+0.29%
$6.9 million $385,288