Dacxi Coin Historical Data

DXI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.000441
+1.38%
$ 4.41 million $ 233,795
Jun 29, 3 PM $ 0.000434
+0.93%
$ 4.34 million $ 232,590
Jun 29, 2 PM $ 0.000433
+0.00%
$ 4.33 million $ 231,670
Jun 29, 1 PM $ 0.000433
+0.23%
$ 4.33 million $ 233,891
Jun 29, 12 PM $ 0.000432
-1.14%
$ 4.32 million $ 233,185
Jun 29, 11 AM $ 0.000437
-1.13%
$ 4.37 million $ 235,271
Jun 29, 10 AM $ 0.00044
-0.45%
$ 4.4 million $ 235,240
Jun 29, 9 AM $ 0.000438
+1.15%
$ 4.38 million $ 234,550
Jun 29, 8 AM $ 0.000433
+0.93%
$ 4.33 million $ 233,520
Jun 29, 7 AM $ 0.000429
+0.00%
$ 4.29 million $ 231,856
Jun 29, 6 AM $ 0.000429
-0.46%
$ 4.29 million $ 232,005
Jun 29, 5 AM $ 0.000431
+0.70%
$ 4.31 million $ 233,328
Jun 29, 4 AM $ 0.000428
+0.71%
$ 4.28 million $ 234,986
Jun 29, 3 AM $ 0.000425
+1.43%
$ 4.25 million $ 237,172
Jun 29, 2 AM $ 0.00042
-0.94%
$ 4.2 million $ 237,412
Jun 29, 1 AM $ 0.000429
-0.92%
$ 4.29 million $ 237,937
Jun 29, 12 AM $ 0.000432
-0.23%
$ 4.32 million $ 241,319
Jun 28, 11 PM $ 0.000433
-0.69%
$ 4.33 million $ 243,018
Jun 28, 10 PM $ 0.000436
-1.13%
$ 4.36 million $ 241,359
Jun 28, 9 PM $ 0.000444
+0.91%
$ 4.44 million $ 238,446
Jun 28, 8 PM $ 0.00044
+1.15%
$ 4.4 million $ 235,902
Jun 28, 7 PM $ 0.000431
+0.00%
$ 4.31 million $ 234,377
Jun 28, 6 PM $ 0.000431
-1.82%
$ 4.31 million $ 234,707
Jun 28, 5 PM $ 0.000439
+2.09%
$ 4.39 million $ 234,087
Jun 28, 4 PM $ 0.000431
+0.94%
$ 4.31 million $ 234,727
Jun 28, 3 PM $ 0.000427
+0.00%
$ 4.27 million $ 234,676
Jun 28, 2 PM $ 0.000436
+1.87%
$ 4.36 million $ 235,215
Jun 28, 1 PM $ 0.000428
+0.00%
$ 4.28 million $ 232,560
Jun 28, 12 PM $ 0.000428
+1.42%
$ 4.28 million $ 232,655
Jun 28, 11 AM $ 0.000422
-0.47%
$ 4.22 million $ 221,803
Jun 28, 10 AM $ 0.000424
+0.95%
$ 4.24 million $ 212,966
Jun 28, 9 AM $ 0.00042
-0.94%
$ 4.2 million $ 213,472
Jun 28, 8 AM $ 0.000424
-1.17%
$ 4.24 million $ 214,060
Jun 28, 7 AM $ 0.000429
-0.46%
$ 4.29 million $ 213,484
Jun 28, 6 AM $ 0.000429
+0.70%
$ 4.29 million $ 213,870
Jun 28, 5 AM $ 0.000427
+1.18%
$ 4.27 million $ 213,989
Jun 28, 4 AM $ 0.000421
-1.64%
$ 4.21 million $ 212,974
Jun 28, 3 AM $ 0.000428
-0.70%
$ 4.28 million $ 215,205
Jun 28, 2 AM $ 0.000431
+0.23%
$ 4.31 million $ 215,517
Jun 28, 1 AM $ 0.000431
+1.41%
$ 4.31 million $ 213,574
Jun 28, 12 AM $ 0.000426
+0.71%
$ 4.26 million $ 212,231
Jun 27, 11 PM $ 0.000423
+0.71%
$ 4.23 million $ 207,190
Jun 27, 10 PM $ 0.00042
+1.20%
$ 4.2 million $ 208,682
Jun 27, 9 PM $ 0.000415
-1.19%
$ 4.15 million $ 208,949
Jun 27, 8 PM $ 0.00042
-0.47%
$ 4.2 million $ 208,329
Jun 27, 7 PM $ 0.000422
-0.94%
$ 4.22 million $ 209,293
Jun 27, 6 PM $ 0.000426
-0.93%
$ 4.26 million $ 209,756
Jun 27, 5 PM $ 0.000431
+1.65%
$ 4.31 million $ 208,572
Jun 27, 4 PM $ 0.000426
+2.16%
$ 4.26 million $ 207,902
Jun 27, 3 PM $ 0.000415
+0.24%
$ 4.15 million $ 208,682