Dacxi Coin Historical Data

DXI Page 6
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.00045
+0.00%
$ 4.5 million $ 258,055
10:29 AM $ 0.000451
+0.00%
$ 4.51 million $ 257,697
10:24 AM $ 0.000452
+0.00%
$ 4.52 million $ 257,664
10:19 AM $ 0.000452
+0.00%
$ 4.52 million $ 258,232
10:14 AM $ 0.000452
+0.00%
$ 4.52 million $ 258,590
10:09 AM $ 0.000446
+0.00%
$ 4.46 million $ 259,247
10:04 AM $ 0.000449
+0.00%
$ 4.49 million $ 258,634
9:59 AM $ 0.000449
+0.00%
$ 4.49 million $ 259,107
9:54 AM $ 0.000449
+0.00%
$ 4.49 million $ 258,825
9:49 AM $ 0.000449
+0.00%
$ 4.49 million $ 258,870
9:44 AM $ 0.000449
+0.00%
$ 4.49 million $ 257,738
9:39 AM $ 0.000449
+0.00%
$ 4.49 million $ 257,703
9:34 AM $ 0.000449
+0.00%
$ 4.49 million $ 257,609
9:29 AM $ 0.000449
+0.00%
$ 4.49 million $ 258,421
9:24 AM $ 0.000449
+0.00%
$ 4.49 million $ 258,450
9:19 AM $ 0.000449
+0.00%
$ 4.49 million $ 258,526
9:14 AM $ 0.00045
+0.00%
$ 4.5 million $ 258,384
9:09 AM $ 0.000442
+0.00%
$ 4.42 million $ 257,327
9:04 AM $ 0.000442
+0.00%
$ 4.42 million $ 256,402
8:59 AM $ 0.000442
+0.00%
$ 4.42 million $ 256,247
8:54 AM $ 0.000442
+0.00%
$ 4.42 million $ 255,880
8:49 AM $ 0.000442
+0.00%
$ 4.42 million $ 257,267
8:44 AM $ 0.000442
+0.00%
$ 4.42 million $ 256,775
8:39 AM $ 0.000442
+0.00%
$ 4.42 million $ 257,167
8:34 AM $ 0.000442
+0.00%
$ 4.42 million $ 256,653
8:29 AM $ 0.000442
+0.00%
$ 4.42 million $ 256,933
8:24 AM $ 0.000442
+0.00%
$ 4.42 million $ 256,912
8:19 AM $ 0.000442
+0.00%
$ 4.42 million $ 257,299
8:14 AM $ 0.000441
+0.00%
$ 4.41 million $ 256,460
Download