Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:27 AM $0.000775
+0.00%
$6.19 million $889,052
7:22 AM $0.000777
+0.00%
$6.21 million $890,697
7:17 AM $0.000778
+0.00%
$6.22 million $890,892
7:12 AM $0.000778
+0.00%
$6.22 million $888,473
7:07 AM $0.000779
+0.00%
$6.22 million $889,734
7:02 AM $0.000792
+0.00%
$6.33 million $891,248
6:57 AM $0.000791
+0.00%
$6.32 million $893,174
6:52 AM $0.000792
+0.00%
$6.33 million $895,091
6:47 AM $0.000792
+0.00%
$6.33 million $892,693
6:42 AM $0.000792
+0.00%
$6.33 million $895,211
6:37 AM $0.000792
+0.00%
$6.33 million $895,257
6:32 AM $0.000792
+0.00%
$6.33 million $897,408
6:27 AM $0.000791
+0.00%
$6.32 million $898,369
6:22 AM $0.000792
+0.00%
$6.33 million $897,810
6:17 AM $0.000791
+0.00%
$6.32 million $896,853
6:12 AM $0.000792
+0.00%
$6.33 million $897,178
6:07 AM $0.000792
+0.00%
$6.33 million $897,754
6:02 AM $0.000776
+0.00%
$6.2 million $900,944
5:57 AM $0.000776
+0.00%
$6.2 million $903,584
5:52 AM $0.000776
+0.00%
$6.2 million $905,954
5:47 AM $0.000776
+0.00%
$6.2 million $907,124
5:42 AM $0.000776
+0.00%
$6.2 million $912,863
5:37 AM $0.000777
+0.00%
$6.21 million $911,643
5:32 AM $0.000778
+0.00%
$6.22 million $907,743
5:27 AM $0.000776
+0.00%
$6.2 million $908,917
5:22 AM $0.000777
+0.00%
$6.21 million $912,020
5:17 AM $0.000776
+0.00%
$6.2 million $909,690
5:12 AM $0.000777
+0.00%
$6.21 million $907,041
5:07 AM $0.000777
+0.00%
$6.21 million $906,025
5:02 AM $0.000753
+0.00%
$6.02 million $905,409
4:57 AM $0.000752
+0.00%
$6.01 million $904,790
4:52 AM $0.000753
+0.00%
$6.02 million $904,182
4:47 AM $0.000752
+0.00%
$6.01 million $903,156
4:42 AM $0.000753
+0.00%
$6.02 million $906,043
4:37 AM $0.000753
+0.00%
$6.02 million $906,431
4:32 AM $0.000752
+0.00%
$6.01 million $904,813
4:27 AM $0.000753
+0.00%
$6.02 million $905,299
4:22 AM $0.000752
+0.00%
$6.01 million $907,116
4:17 AM $0.000752
+0.00%
$6.01 million $907,859
4:12 AM $0.00075
+0.00%
$5.99 million $903,432
4:07 AM $0.000751
+0.00%
$6 million $903,125
4:02 AM $0.000748
+0.00%
$5.98 million $905,120
3:57 AM $0.000749
+0.00%
$5.98 million $902,688
3:52 AM $0.000749
+0.00%
$5.98 million $905,803
3:47 AM $0.000749
+0.00%
$5.98 million $911,232
3:42 AM $0.000749
+0.00%
$5.98 million $911,986
3:37 AM $0.000749
+0.00%
$5.98 million $910,912
3:32 AM $0.000749
+0.00%
$5.98 million $911,902
3:27 AM $0.000748
+0.00%
$5.98 million $910,172
3:22 AM $0.000748
+0.00%
$5.98 million $910,901