Dacxi Coin Historical Data

DXI Page 6
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.00102
+0.00%
$ 10.17 million $ 522,259
6:47 PM $ 0.00102
+0.00%
$ 10.17 million $ 521,706
6:42 PM $ 0.00102
+0.00%
$ 10.17 million $ 523,270
6:37 PM $ 0.00102
+0.00%
$ 10.16 million $ 522,062
6:32 PM $ 0.00102
+0.00%
$ 10.16 million $ 522,616
6:27 PM $ 0.00103
+0.00%
$ 10.3 million $ 523,036
6:22 PM $ 0.00103
+0.00%
$ 10.3 million $ 521,988
6:17 PM $ 0.00103
+0.00%
$ 10.3 million $ 520,925
6:12 PM $ 0.00103
+0.00%
$ 10.3 million $ 521,150
6:07 PM $ 0.00103
+0.00%
$ 10.31 million $ 521,313
6:02 PM $ 0.00103
+0.00%
$ 10.31 million $ 520,356
5:57 PM $ 0.00103
+0.00%
$ 10.3 million $ 518,457
5:52 PM $ 0.00103
+0.00%
$ 10.31 million $ 517,352
5:47 PM $ 0.00103
+0.00%
$ 10.31 million $ 515,909
5:42 PM $ 0.00103
+0.00%
$ 10.3 million $ 512,857
5:37 PM $ 0.00103
+0.00%
$ 10.31 million $ 512,722
5:32 PM $ 0.00103
+0.00%
$ 10.31 million $ 513,273
5:27 PM $ 0.00105
+0.00%
$ 10.46 million $ 513,782
5:22 PM $ 0.00105
+0.00%
$ 10.46 million $ 513,540
5:17 PM $ 0.00105
+0.00%
$ 10.46 million $ 513,917
5:12 PM $ 0.00105
+0.00%
$ 10.46 million $ 511,735
5:07 PM $ 0.00105
+0.00%
$ 10.46 million $ 511,776
5:02 PM $ 0.00104
+0.00%
$ 10.45 million $ 511,465
4:57 PM $ 0.00105
+0.00%
$ 10.46 million $ 509,942
4:52 PM $ 0.00104
+0.00%
$ 10.45 million $ 508,111
4:47 PM $ 0.00104
+0.00%
$ 10.45 million $ 507,716
4:42 PM $ 0.00104
+0.00%
$ 10.45 million $ 507,593
4:37 PM $ 0.00104
+0.00%
$ 10.45 million $ 507,670
4:32 PM $ 0.00106
+0.00%
$ 10.62 million $ 507,701
4:27 PM $ 0.00106
+0.00%
$ 10.61 million $ 506,680
4:22 PM $ 0.00106
+0.00%
$ 10.62 million $ 505,929
4:17 PM $ 0.00106
+0.00%
$ 10.62 million $ 506,888
4:12 PM $ 0.00106
+0.00%
$ 10.61 million $ 506,231
4:07 PM $ 0.00106
+0.00%
$ 10.61 million $ 507,170
4:02 PM $ 0.00106
+0.00%
$ 10.62 million $ 507,415
3:57 PM $ 0.00106
+0.00%
$ 10.62 million $ 506,603
3:52 PM $ 0.00106
+0.00%
$ 10.61 million $ 506,990
3:47 PM $ 0.00106
+0.00%
$ 10.62 million $ 506,993
3:42 PM $ 0.00106
+0.00%
$ 10.61 million $ 506,690
3:37 PM $ 0.00106
+0.00%
$ 10.61 million $ 506,609
3:32 PM $ 0.00106
+0.00%
$ 10.62 million $ 506,514
3:27 PM $ 0.00106
+0.00%
$ 10.61 million $ 507,775
3:22 PM $ 0.00106
+0.00%
$ 10.61 million $ 505,468
3:17 PM $ 0.00106
+0.00%
$ 10.63 million $ 503,897
3:12 PM $ 0.00106
+0.00%
$ 10.62 million $ 504,039
3:07 PM $ 0.00106
+0.00%
$ 10.62 million $ 504,482
3:02 PM $ 0.00106
+0.00%
$ 10.61 million $ 503,957
Download