Dacxi Coin Historical Data

DXI Page 60
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.000496
-0.60%
$ 4.96 million $ 286,347
Mar 9, 11 PM $ 0.0005
-0.99%
$ 5 million $ 290,166
Mar 9, 10 PM $ 0.000506
-1.17%
$ 5.06 million $ 292,921
Mar 9, 9 PM $ 0.000513
-1.54%
$ 5.13 million $ 294,762
Mar 9, 8 PM $ 0.00052
-2.07%
$ 5.2 million $ 295,737
Mar 9, 7 PM $ 0.00052
-0.19%
$ 5.2 million $ 295,220
Mar 9, 6 PM $ 0.00052
-2.26%
$ 5.2 million $ 293,627
Mar 9, 5 PM $ 0.000531
+1.34%
$ 5.31 million $ 293,292
Mar 9, 4 PM $ 0.000518
-0.96%
$ 5.18 million $ 292,586
Mar 9, 3 PM $ 0.000517
-1.90%
$ 5.17 million $ 293,875
Mar 9, 2 PM $ 0.000529
+0.19%
$ 5.29 million $ 291,363
Mar 9, 1 PM $ 0.000528
+2.72%
$ 5.28 million $ 289,299
Mar 9, 12 PM $ 0.000514
+0.39%
$ 5.14 million $ 288,554
Mar 9, 11 AM $ 0.000513
+0.39%
$ 5.13 million $ 290,299
Mar 9, 10 AM $ 0.000511
+0.00%
$ 5.11 million $ 291,124
Mar 9, 9 AM $ 0.00051
-0.39%
$ 5.1 million $ 290,213
Mar 9, 8 AM $ 0.00051
-1.54%
$ 5.1 million $ 291,419
Mar 9, 7 AM $ 0.000519
+1.76%
$ 5.19 million $ 289,105
Mar 9, 6 AM $ 0.000514
-0.77%
$ 5.14 million $ 286,232
Mar 9, 5 AM $ 0.000517
+1.17%
$ 5.17 million $ 288,399
Mar 9, 4 AM $ 0.000513
-0.97%
$ 5.13 million $ 287,616
Mar 9, 3 AM $ 0.000516
-1.71%
$ 5.16 million $ 287,947
Mar 9, 2 AM $ 0.000526
+0.57%
$ 5.26 million $ 287,978
Mar 9, 1 AM $ 0.000522
-3.87%
$ 5.22 million $ 285,420
Mar 9, 12 AM $ 0.000548
-1.08%
$ 5.48 million $ 284,834
Mar 8, 11 PM $ 0.000552
+2.22%
$ 5.52 million $ 282,540
Mar 8, 10 PM $ 0.000542
+0.93%
$ 5.42 million $ 280,551
Mar 8, 9 PM $ 0.000536
+1.13%
$ 5.36 million $ 278,830
Mar 8, 8 PM $ 0.000536
+2.88%
$ 5.36 million $ 277,873
Mar 8, 7 PM $ 0.000522
-0.19%
$ 5.22 million $ 278,282
Mar 8, 6 PM $ 0.000523
+0.38%
$ 5.23 million $ 279,920
Mar 8, 5 PM $ 0.000524
+0.38%
$ 5.24 million $ 278,995
Mar 8, 4 PM $ 0.000521
+2.16%
$ 5.21 million $ 279,986
Mar 8, 3 PM $ 0.000508
-2.31%
$ 5.08 million $ 278,446
Mar 8, 2 PM $ 0.000522
+0.00%
$ 5.22 million $ 278,122
Mar 8, 1 PM $ 0.000503
-0.40%
$ 5.03 million $ 280,338
Mar 8, 12 PM $ 0.000502
+0.00%
$ 5.02 million $ 279,579
Mar 8, 11 AM $ 0.000505
+2.02%
$ 5.05 million $ 279,530
Mar 8, 10 AM $ 0.000496
-1.20%
$ 4.96 million $ 283,652
Mar 8, 9 AM $ 0.000509
+1.80%
$ 5.09 million $ 284,873
Mar 8, 8 AM $ 0.0005
+1.01%
$ 5 million $ 284,178
Mar 8, 7 AM $ 0.000498
-3.11%
$ 4.98 million $ 288,639
Mar 8, 6 AM $ 0.00051
-1.35%
$ 5.1 million $ 292,995
Mar 8, 5 AM $ 0.000513
-2.47%
$ 5.13 million $ 291,388
Mar 8, 4 AM $ 0.000528
+1.54%
$ 5.28 million $ 288,457
Mar 8, 3 AM $ 0.000518
+0.58%
$ 5.18 million $ 286,329
Mar 8, 2 AM $ 0.000519
-0.38%
$ 5.19 million $ 286,396
Mar 8, 1 AM $ 0.000524
-1.87%
$ 5.24 million $ 286,470
Mar 8, 12 AM $ 0.000531
-0.56%
$ 5.31 million $ 286,994
Mar 7, 11 PM $ 0.000531
-1.30%
$ 5.31 million $ 286,627