Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 1 PM $0.000427
+2.64%
$4.27 million $233,033
May 25, 12 PM $0.000416
+0.00%
$4.16 million $233,858
May 25, 11 AM $0.000417
-0.48%
$4.17 million $235,108
May 25, 10 AM $0.000419
-1.41%
$4.19 million $235,802
May 25, 9 AM $0.000425
-1.39%
$4.25 million $237,008
May 25, 8 AM $0.000431
+0.70%
$4.31 million $237,768
May 25, 7 AM $0.000427
+1.18%
$4.27 million $237,057
May 25, 6 AM $0.000425
-0.70%
$4.25 million $236,117
May 25, 5 AM $0.000428
+2.15%
$4.28 million $235,457
May 25, 4 AM $0.000419
-0.71%
$4.19 million $238,344
May 25, 3 AM $0.000422
+0.00%
$4.22 million $239,149
May 25, 2 AM $0.000426
-0.23%
$4.26 million $242,088
May 25, 1 AM $0.000426
-0.70%
$4.26 million $241,252
May 25, 12 AM $0.000429
-2.50%
$4.29 million $239,939
May 24, 11 PM $0.00044
+1.15%
$4.4 million $237,774
May 24, 10 PM $0.000435
+1.16%
$4.35 million $229,784
May 24, 9 PM $0.00043
+1.18%
$4.3 million $229,083
May 24, 8 PM $0.000425
-0.93%
$4.25 million $228,779
May 24, 7 PM $0.000429
-2.05%
$4.29 million $227,981
May 24, 6 PM $0.000446
+0.22%
$4.46 million $229,227
May 24, 5 PM $0.000445
-1.98%
$4.45 million $230,005
May 24, 4 PM $0.000454
+2.25%
$4.54 million $230,979
May 24, 3 PM $0.000444
+0.00%
$4.44 million $230,265
May 24, 2 PM $0.000444
+2.54%
$4.44 million $231,619
May 24, 1 PM $0.000433
+0.93%
$4.33 million $232,352
May 24, 12 PM $0.00043
-2.05%
$4.3 million $232,343
May 24, 11 AM $0.000438
+0.23%
$4.38 million $230,745
May 24, 10 AM $0.000438
-2.45%
$4.38 million $228,994
May 24, 9 AM $0.000449
-0.44%
$4.49 million $227,934
May 24, 8 AM $0.000451
+2.73%
$4.51 million $228,070
May 24, 7 AM $0.000439
-2.66%
$4.39 million $228,095
May 24, 6 AM $0.00045
+1.12%
$4.5 million $228,933
May 24, 5 AM $0.000446
+0.68%
$4.46 million $226,911
May 24, 4 AM $0.000444
-0.89%
$4.44 million $226,533
May 24, 3 AM $0.000447
+1.36%
$4.47 million $224,571
May 24, 2 AM $0.000441
+1.15%
$4.41 million $223,984
May 24, 1 AM $0.000436
+1.16%
$4.36 million $224,039
May 24, 12 AM $0.000431
+0.47%
$4.31 million $222,420
May 23, 11 PM $0.000429
+0.23%
$4.29 million $222,732
May 23, 10 PM $0.000429
-2.50%
$4.29 million $228,621
May 23, 9 PM $0.00044
-0.90%
$4.4 million $228,550
May 23, 8 PM $0.000444
+1.14%
$4.44 million $229,244
May 23, 7 PM $0.000438
+1.15%
$4.38 million $227,926
May 23, 6 PM $0.000433
+2.12%
$4.33 million $224,215
May 23, 5 PM $0.000424
+0.71%
$4.24 million $223,933
May 23, 4 PM $0.000422
+0.72%
$4.22 million $226,472
May 23, 3 PM $0.000415
-0.48%
$4.15 million $225,391
May 23, 2 PM $0.000409
-0.24%
$4.09 million $223,922
May 23, 1 PM $0.000408
-1.45%
$4.08 million $223,418
May 23, 12 PM $0.000415
-1.43%
$4.15 million $222,875