Dacxi Coin Historical Data

DXI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.00074
+0.14%
$ 7.4 million $ 407,811
Dec 20, 2 PM $ 0.000738
+2.22%
$ 7.38 million $ 405,694
Dec 20, 1 PM $ 0.000709
-0.14%
$ 7.09 million $ 404,611
Dec 20, 12 PM $ 0.000709
+1.14%
$ 7.09 million $ 402,239
Dec 20, 11 AM $ 0.000696
-1.69%
$ 6.96 million $ 403,979
Dec 20, 10 AM $ 0.000709
+1.43%
$ 7.09 million $ 401,806
Dec 20, 9 AM $ 0.0007
+1.89%
$ 7 million $ 399,455
Dec 20, 8 AM $ 0.000688
+0.00%
$ 6.88 million $ 398,685
Dec 20, 7 AM $ 0.000684
+1.18%
$ 6.84 million $ 395,536
Dec 20, 6 AM $ 0.000674
-0.30%
$ 6.74 million $ 395,171
Dec 20, 5 AM $ 0.000673
-1.32%
$ 6.73 million $ 396,155
Dec 20, 4 AM $ 0.000684
+0.00%
$ 6.84 million $ 397,796
Dec 19, 10 PM $ 0.000751
-0.66%
$ 7.51 million $ 392,590
Dec 19, 9 PM $ 0.000752
+1.76%
$ 7.52 million $ 392,670
Dec 19, 8 PM $ 0.00074
+2.21%
$ 7.4 million $ 393,635
Dec 19, 7 PM $ 0.000718
-0.69%
$ 7.18 million $ 398,449
Dec 19, 6 PM $ 0.000719
+5.27%
$ 7.19 million $ 397,550
Dec 19, 5 PM $ 0.000685
+0.15%
$ 6.85 million $ 398,564
Dec 19, 4 PM $ 0.000701
-1.82%
$ 7.01 million $ 399,600
Dec 19, 3 PM $ 0.000715
-0.56%
$ 7.15 million $ 394,365
Dec 19, 2 PM $ 0.000717
-2.18%
$ 7.17 million $ 392,714
Dec 19, 1 PM $ 0.000747
+0.54%
$ 7.47 million $ 394,289
Dec 19, 12 PM $ 0.000742
+1.09%
$ 7.42 million $ 394,948
Dec 19, 11 AM $ 0.000722
+0.28%
$ 7.22 million $ 389,522
Dec 19, 10 AM $ 0.000719
+1.55%
$ 7.19 million $ 388,880
Dec 19, 9 AM $ 0.000708
-1.39%
$ 7.08 million $ 390,831
Dec 19, 8 AM $ 0.000722
-1.10%
$ 7.22 million $ 389,523
Dec 19, 7 AM $ 0.000732
-1.48%
$ 7.32 million $ 390,478
Dec 19, 6 AM $ 0.000743
+1.23%
$ 7.43 million $ 391,399
Dec 19, 5 AM $ 0.000731
+1.67%
$ 7.31 million $ 391,835
Dec 19, 4 AM $ 0.000717
+1.70%
$ 7.17 million $ 388,910
Dec 19, 3 AM $ 0.00071
+3.50%
$ 7.1 million $ 390,871
Dec 19, 2 AM $ 0.000687
-0.29%
$ 6.87 million $ 386,745
Dec 19, 1 AM $ 0.000686
+1.63%
$ 6.86 million $ 387,593
Dec 19, 12 AM $ 0.000673
-3.86%
$ 6.73 million $ 389,133
Dec 18, 11 PM $ 0.000701
-0.99%
$ 7.01 million $ 389,232
Dec 18, 10 PM $ 0.000708
-1.53%
$ 7.08 million $ 389,442
Dec 18, 9 PM $ 0.000717
+1.70%
$ 7.17 million $ 389,458
Dec 18, 8 PM $ 0.00071
+1.28%
$ 7.1 million $ 387,873
Dec 18, 7 PM $ 0.000703
+0.57%
$ 7.03 million $ 384,407
Dec 18, 6 PM $ 0.000697
+4.19%
$ 6.97 million $ 382,371
Dec 18, 5 PM $ 0.000666
+0.15%
$ 6.66 million $ 377,467
Dec 18, 4 PM $ 0.00067
+1.36%
$ 6.7 million $ 380,508
Dec 18, 3 PM $ 0.000674
-2.46%
$ 6.74 million $ 383,714
Dec 18, 2 PM $ 0.000694
+2.51%
$ 6.94 million $ 387,094
Dec 18, 1 PM $ 0.00068
+0.44%
$ 6.8 million $ 387,017
Dec 18, 12 PM $ 0.000697
+0.43%
$ 6.97 million $ 387,490
Dec 18, 11 AM $ 0.000713
-1.66%
$ 7.12 million $ 387,197
Dec 18, 10 AM $ 0.000723
-0.41%
$ 7.24 million $ 387,642
Dec 18, 9 AM $ 0.000728
+2.25%
$ 7.28 million $ 388,308