Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 11 AM $0.000427
+0.00%
$4.27 million $223,390
May 23, 10 AM $0.000426
-2.07%
$4.26 million $221,496
May 23, 9 AM $0.000435
+1.64%
$4.35 million $221,489
May 23, 8 AM $0.000427
-0.47%
$4.27 million $218,782
May 23, 7 AM $0.000428
+0.94%
$4.28 million $219,948
May 23, 6 AM $0.000424
+1.19%
$4.24 million $219,609
May 23, 5 AM $0.000418
+1.46%
$4.18 million $222,883
May 23, 4 AM $0.000418
+0.24%
$4.18 million $220,417
May 23, 3 AM $0.000416
+1.22%
$4.16 million $222,114
May 23, 2 AM $0.000413
+0.24%
$4.13 million $221,699
May 23, 1 AM $0.000413
+0.00%
$4.13 million $221,508
May 23, 12 AM $0.000413
+0.24%
$4.13 million $223,340
May 22, 11 PM $0.000409
-0.49%
$4.09 million $225,341
May 22, 10 PM $0.000408
-0.49%
$4.08 million $224,774
May 22, 9 PM $0.000412
-0.24%
$4.12 million $225,343
May 22, 8 PM $0.000413
-0.72%
$4.13 million $224,200
May 22, 7 PM $0.000417
-1.65%
$4.17 million $227,589
May 22, 6 PM $0.000424
+1.68%
$4.24 million $228,692
May 22, 5 PM $0.000418
+1.46%
$4.18 million $228,365
May 22, 4 PM $0.000413
+0.24%
$4.13 million $226,859
May 22, 3 PM $0.000413
-1.20%
$4.13 million $226,620
May 22, 2 PM $0.000419
-0.71%
$4.19 million $227,818
May 22, 1 PM $0.000423
+1.44%
$4.23 million $228,603
May 22, 12 PM $0.000418
-1.42%
$4.18 million $232,661
May 22, 11 AM $0.000424
+0.95%
$4.24 million $232,477
May 22, 10 AM $0.00042
-1.64%
$4.2 million $235,446
May 22, 9 AM $0.000427
+2.89%
$4.27 million $233,995
May 22, 8 AM $0.000414
-1.43%
$4.14 million $238,156
May 22, 7 AM $0.00042
+2.19%
$4.2 million $237,054
May 22, 6 AM $0.000413
+0.24%
$4.13 million $234,603
May 22, 5 AM $0.00042
+0.00%
$4.2 million $231,759
May 22, 4 AM $0.000421
-1.41%
$4.21 million $233,198
May 22, 3 AM $0.000428
+1.42%
$4.28 million $232,807
May 22, 2 AM $0.000422
+0.96%
$4.22 million $232,574
May 22, 1 AM $0.000417
+0.97%
$4.17 million $233,830
May 22, 12 AM $0.000413
-0.96%
$4.13 million $234,194
May 21, 11 PM $0.000417
+1.71%
$4.17 million $231,545
May 21, 10 PM $0.000411
-0.72%
$4.11 million $232,347
May 21, 9 PM $0.000414
+0.24%
$4.14 million $229,718
May 21, 8 PM $0.000413
+0.98%
$4.13 million $228,647
May 21, 7 PM $0.000409
+0.00%
$4.09 million $227,503
May 21, 6 PM $0.000408
-1.21%
$4.08 million $227,941
May 21, 5 PM $0.000413
-1.90%
$4.13 million $225,923
May 21, 4 PM $0.000422
-0.47%
$4.22 million $226,781
May 21, 3 PM $0.000422
-0.24%
$4.22 million $227,559
May 21, 2 PM $0.000421
+0.00%
$4.21 million $225,006
May 21, 1 PM $0.000422
+2.43%
$4.22 million $224,122
May 21, 12 PM $0.000413
-1.20%
$4.13 million $222,000
May 21, 11 AM $0.000417
+1.96%
$4.17 million $222,620
May 21, 10 AM $0.000415
-0.48%
$4.15 million $221,821