Dacxi Coin Historical Data

DXI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.000728
+2.25%
$ 7.28 million $ 388,308
Dec 18, 8 AM $ 0.000708
-0.28%
$ 7.08 million $ 389,152
Dec 18, 7 AM $ 0.000691
-0.72%
$ 6.91 million $ 387,624
Dec 18, 6 AM $ 0.000705
-0.56%
$ 7.05 million $ 386,367
Dec 18, 5 AM $ 0.000694
+0.00%
$ 6.94 million $ 382,858
Dec 18, 4 AM $ 0.000693
+1.17%
$ 6.93 million $ 384,399
Dec 18, 3 AM $ 0.000687
+1.93%
$ 6.87 million $ 386,187
Dec 18, 2 AM $ 0.000676
+0.75%
$ 6.76 million $ 390,009
Dec 18, 1 AM $ 0.000668
+1.21%
$ 6.68 million $ 393,051
Dec 18, 12 AM $ 0.000662
-3.50%
$ 6.62 million $ 389,984
Dec 17, 11 PM $ 0.000682
-3.81%
$ 6.82 million $ 393,915
Dec 17, 10 PM $ 0.000711
+1.28%
$ 7.11 million $ 393,037
Dec 17, 9 PM $ 0.000701
+1.59%
$ 7.01 million $ 394,691
Dec 17, 8 PM $ 0.000691
+1.02%
$ 6.91 million $ 394,721
Dec 17, 7 PM $ 0.000681
+1.49%
$ 6.81 million $ 396,386
Dec 17, 6 PM $ 0.000673
+1.05%
$ 6.73 million $ 396,469
Dec 17, 5 PM $ 0.000665
-1.04%
$ 6.65 million $ 400,124
Dec 17, 4 PM $ 0.000672
+1.05%
$ 6.72 million $ 401,106
Dec 17, 3 PM $ 0.000662
-2.65%
$ 6.62 million $ 403,955
Dec 17, 2 PM $ 0.000679
+1.19%
$ 6.79 million $ 403,481
Dec 17, 1 PM $ 0.000671
-0.15%
$ 6.71 million $ 404,771
Dec 17, 12 PM $ 0.000689
+0.58%
$ 6.89 million $ 409,695
Dec 17, 11 AM $ 0.000713
+0.42%
$ 7.13 million $ 410,025
Dec 17, 10 AM $ 0.000725
+0.28%
$ 7.25 million $ 409,385
Dec 17, 9 AM $ 0.000721
+3.15%
$ 7.21 million $ 408,633
Dec 17, 8 AM $ 0.000691
+0.44%
$ 6.91 million $ 407,942
Dec 17, 7 AM $ 0.000689
-2.41%
$ 6.89 million $ 408,892
Dec 17, 6 AM $ 0.000706
-4.21%
$ 7.06 million $ 409,838
Dec 17, 5 AM $ 0.000734
+0.00%
$ 7.34 million $ 412,048
Dec 17, 4 AM $ 0.000734
+1.10%
$ 7.34 million $ 411,597
Dec 17, 3 AM $ 0.000723
+1.83%
$ 7.23 million $ 411,682
Dec 17, 2 AM $ 0.000709
-0.42%
$ 7.09 million $ 407,281
Dec 17, 1 AM $ 0.000714
-0.56%
$ 7.14 million $ 406,547
Dec 17, 12 AM $ 0.000716
-3.11%
$ 7.16 million $ 411,887
Dec 16, 11 PM $ 0.000736
-2.00%
$ 7.36 million $ 410,798
Dec 16, 10 PM $ 0.000754
+0.27%
$ 7.54 million $ 406,925
Dec 16, 9 PM $ 0.000751
+0.81%
$ 7.51 million $ 405,557
Dec 16, 8 PM $ 0.000744
+0.54%
$ 7.44 million $ 405,110
Dec 16, 7 PM $ 0.000737
-0.27%
$ 7.37 million $ 405,677
Dec 16, 6 PM $ 0.000739
-1.60%
$ 7.39 million $ 401,659
Dec 16, 5 PM $ 0.000754
+0.67%
$ 7.54 million $ 404,296
Dec 16, 4 PM $ 0.000749
+0.00%
$ 7.49 million $ 400,646
Dec 16, 3 PM $ 0.000751
+0.00%
$ 7.51 million $ 402,030
Dec 16, 2 PM $ 0.00075
+1.21%
$ 7.5 million $ 403,770
Dec 16, 1 PM $ 0.000742
-0.40%
$ 7.42 million $ 404,029
Dec 16, 12 PM $ 0.000745
+0.54%
$ 7.45 million $ 402,446
Dec 16, 11 AM $ 0.000744
-2.87%
$ 7.44 million $ 409,410
Dec 16, 10 AM $ 0.000764
-0.26%
$ 7.64 million $ 410,708
Dec 16, 9 AM $ 0.000767
-0.26%
$ 7.67 million $ 410,091
Dec 16, 8 AM $ 0.000764
+0.13%
$ 7.64 million $ 413,003