Dacxi Coin Historical Data

DXI Page 62
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.00049
-2.78%
$ 4.9 million $ 270,010
Mar 5, 9 PM $ 0.000502
+4.37%
$ 5.02 million $ 272,420
Mar 5, 8 PM $ 0.000492
-1.60%
$ 4.92 million $ 271,682
Mar 5, 7 PM $ 0.0005
+3.09%
$ 5 million $ 275,394
Mar 5, 6 PM $ 0.000481
-1.43%
$ 4.81 million $ 274,208
Mar 5, 5 PM $ 0.000486
+0.21%
$ 4.86 million $ 272,443
Mar 5, 4 PM $ 0.000486
+0.41%
$ 4.81 million $ 272,175
Mar 5, 3 PM $ 0.000484
+0.21%
$ 4.84 million $ 273,910
Mar 5, 2 PM $ 0.000479
+0.63%
$ 4.79 million $ 275,079
Mar 5, 1 PM $ 0.000476
+2.37%
$ 4.76 million $ 275,744
Mar 5, 12 PM $ 0.000467
+0.43%
$ 4.67 million $ 277,157
Mar 5, 11 AM $ 0.000464
-0.85%
$ 4.64 million $ 277,758
Mar 5, 10 AM $ 0.000467
+0.21%
$ 4.67 million $ 281,283
Mar 5, 9 AM $ 0.000466
+0.43%
$ 4.66 million $ 278,640
Mar 5, 8 AM $ 0.000465
+0.87%
$ 4.65 million $ 269,719
Mar 5, 7 AM $ 0.000463
-2.32%
$ 4.63 million $ 271,923
Mar 5, 6 AM $ 0.000476
-0.63%
$ 4.76 million $ 273,524
Mar 5, 5 AM $ 0.000478
-0.62%
$ 4.78 million $ 273,890
Mar 5, 4 AM $ 0.00048
+0.00%
$ 4.8 million $ 272,262
Mar 5, 3 AM $ 0.000475
-3.26%
$ 4.75 million $ 271,032
Mar 5, 2 AM $ 0.00048
+0.63%
$ 4.8 million $ 272,293
Mar 5, 1 AM $ 0.000487
+0.21%
$ 4.87 million $ 270,846
Mar 5, 12 AM $ 0.00049
+0.62%
$ 4.9 million $ 272,968
Mar 4, 11 PM $ 0.000488
-3.94%
$ 4.88 million $ 272,613
Mar 4, 10 PM $ 0.000512
+0.39%
$ 5.12 million $ 276,390
Mar 4, 9 PM $ 0.000509
-3.42%
$ 5.09 million $ 272,386
Mar 4, 8 PM $ 0.000535
+2.10%
$ 5.35 million $ 271,327
Mar 4, 7 PM $ 0.000519
+2.17%
$ 5.19 million $ 268,242
Mar 4, 6 PM $ 0.000505
-1.56%
$ 5.05 million $ 267,172
Mar 4, 5 PM $ 0.000506
-3.80%
$ 5.06 million $ 266,937
Mar 4, 4 PM $ 0.000531
+2.71%
$ -- $ 269,894
Mar 4, 1 PM $ 0.000504
+0.40%
$ 5.04 million $ 268,961
Mar 4, 12 PM $ 0.000505
+0.20%
$ 5.05 million $ 269,785
Mar 4, 11 AM $ 0.000504
+0.00%
$ 5.04 million $ 269,050
Mar 4, 9 AM $ 0.000516
-0.58%
$ 5.16 million $ 276,767
Mar 4, 8 AM $ 0.000519
-0.38%
$ 5.19 million $ 281,436
Mar 4, 7 AM $ 0.000516
-0.19%
$ 5.16 million $ 283,452
Mar 4, 6 AM $ 0.000518
+1.77%
$ 5.18 million $ 282,997
Mar 4, 5 AM $ 0.000512
+2.81%
$ 5.12 million $ 284,541
Mar 4, 4 AM $ 0.000498
-3.11%
$ 4.98 million $ 285,435
Mar 4, 3 AM $ 0.000509
-1.74%
$ 5.09 million $ 285,205
Mar 4, 2 AM $ 0.000518
-2.63%
$ 5.18 million $ 284,270
Mar 4, 1 AM $ 0.000526
-1.13%
$ 5.26 million $ 286,948
Mar 4, 12 AM $ 0.000532
+4.72%
$ 5.32 million $ 288,828
Mar 3, 11 PM $ 0.000508
+2.21%
$ 5.08 million $ 289,449
Mar 3, 10 PM $ 0.0005
+1.63%
$ 5 million $ 288,987
Mar 3, 9 PM $ 0.00049
-2.20%
$ 4.9 million $ 288,647
Mar 3, 8 PM $ 0.000491
+0.41%
$ 4.91 million $ 292,328
Mar 3, 7 PM $ 0.000489
-6.14%
$ 4.89 million $ 294,916
Mar 3, 6 PM $ 0.000523
+0.58%
$ 5.23 million $ 296,166