Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 10 AM $0.000415
-0.48%
$4.15 million $221,821
May 21, 9 AM $0.000417
-2.11%
$4.17 million $221,737
May 21, 8 AM $0.000416
-0.72%
$4.16 million $219,271
May 21, 7 AM $0.000413
+0.49%
$4.13 million $220,078
May 21, 6 AM $0.000413
+0.00%
$4.13 million $223,669
May 21, 5 AM $0.000413
-2.82%
$4.13 million $226,330
May 21, 4 AM $0.000419
-0.24%
$4.19 million $228,535
May 21, 3 AM $0.00042
+0.48%
$4.2 million $228,489
May 21, 2 AM $0.000419
+1.21%
$4.19 million $228,496
May 21, 1 AM $0.000417
-0.48%
$4.17 million $227,875
May 21, 12 AM $0.000421
+1.20%
$4.21 million $226,935
May 20, 11 PM $0.000416
+0.24%
$4.16 million $228,272
May 20, 10 PM $0.000414
+0.00%
$4.14 million $228,118
May 20, 9 PM $0.000415
+0.48%
$4.15 million $230,249
May 20, 8 PM $0.000413
-0.96%
$4.13 million $229,479
May 20, 7 PM $0.000417
-2.34%
$4.17 million $231,044
May 20, 6 PM $0.000427
-1.39%
$4.27 million $232,852
May 20, 5 PM $0.000433
+1.88%
$4.33 million $234,296
May 20, 4 PM $0.000425
+2.66%
$4.25 million $236,782
May 20, 3 PM $0.000414
-0.24%
$4.14 million $235,901
May 20, 2 PM $0.000415
+0.00%
$4.15 million $236,622
May 20, 1 PM $0.000422
+1.69%
$4.22 million $237,260
May 20, 12 PM $0.000414
+0.98%
$4.14 million $236,936
May 20, 11 AM $0.00041
-0.49%
$4.1 million $237,793
May 20, 10 AM $0.000413
-1.67%
$4.13 million $239,378
May 20, 9 AM $0.000423
+1.93%
$4.23 million $230,462
May 20, 8 AM $0.000407
-1.93%
$4.07 million $231,708
May 20, 7 AM $0.000415
+0.00%
$4.15 million $231,508
May 20, 6 AM $0.000415
-1.89%
$4.15 million $229,587
May 20, 5 AM $0.000423
-1.40%
$4.23 million $228,413
May 20, 4 AM $0.000435
+0.23%
$4.35 million $225,488
May 20, 3 AM $0.000434
+0.93%
$4.34 million $224,685
May 20, 2 AM $0.000429
+0.23%
$4.29 million $226,158
May 20, 1 AM $0.000427
-0.23%
$4.27 million $229,089
May 20, 12 AM $0.000428
-0.70%
$4.28 million $230,740
May 19, 11 PM $0.000435
-0.46%
$4.35 million $230,428
May 19, 10 PM $0.000437
-1.13%
$4.37 million $231,365
May 19, 9 PM $0.000442
+0.91%
$4.42 million $230,716
May 19, 8 PM $0.000438
+1.39%
$4.38 million $233,976
May 19, 7 PM $0.000433
+0.70%
$4.33 million $233,779
May 19, 6 PM $0.000431
+1.41%
$4.31 million $232,694
May 19, 5 PM $0.000425
+0.95%
$4.25 million $233,505
May 19, 4 PM $0.000421
-1.41%
$4.21 million $230,284
May 19, 3 PM $0.000429
+0.94%
$4.29 million $231,929
May 19, 2 PM $0.000426
-0.47%
$4.26 million $232,422
May 19, 1 PM $0.000428
+0.94%
$4.28 million $234,309
May 19, 12 PM $0.000424
+0.95%
$4.24 million $233,651
May 19, 11 AM $0.000419
-1.87%
$4.19 million $235,501
May 19, 10 AM $0.000427
+0.00%
$4.27 million $234,953
May 19, 9 AM $0.00043
-0.92%
$4.3 million $243,152