Dacxi Coin Historical Data

DXI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.000764
+0.13%
$ 7.64 million $ 413,003
Dec 16, 7 AM $ 0.000764
+0.39%
$ 7.64 million $ 415,162
Dec 16, 6 AM $ 0.000762
+0.13%
$ 7.62 million $ 415,243
Dec 16, 5 AM $ 0.000757
+0.00%
$ 7.57 million $ 417,708
Dec 16, 4 AM $ 0.000757
+2.30%
$ 7.57 million $ 413,901
Dec 16, 3 AM $ 0.00074
-0.27%
$ 7.4 million $ 414,827
Dec 16, 2 AM $ 0.000742
+1.50%
$ 7.42 million $ 417,913
Dec 16, 1 AM $ 0.000732
-2.92%
$ 7.32 million $ 419,213
Dec 16, 12 AM $ 0.000755
+1.34%
$ 7.55 million $ 414,810
Dec 15, 11 PM $ 0.000742
-0.13%
$ 7.42 million $ 416,592
Dec 15, 10 PM $ 0.000739
+0.96%
$ 7.39 million $ 419,000
Dec 15, 9 PM $ 0.000733
-1.35%
$ 7.33 million $ 418,867
Dec 15, 8 PM $ 0.000743
+0.00%
$ 7.43 million $ 419,412
Dec 15, 7 PM $ 0.000745
+0.95%
$ 7.45 million $ 421,183
Dec 15, 6 PM $ 0.000745
-0.53%
$ 7.45 million $ 423,989
Dec 15, 5 PM $ 0.00075
+0.81%
$ 7.5 million $ 425,075
Dec 15, 4 PM $ 0.000744
+1.78%
$ 7.44 million $ 422,667
Dec 15, 3 PM $ 0.000732
-2.92%
$ 7.32 million $ 419,675
Dec 15, 2 PM $ 0.000753
+1.35%
$ 7.53 million $ 417,384
Dec 15, 1 PM $ 0.000743
-1.98%
$ 7.43 million $ 413,518
Dec 15, 12 PM $ 0.00076
+1.74%
$ 7.6 million $ 416,538
Dec 15, 11 AM $ 0.000747
+0.13%
$ 7.47 million $ 416,758
Dec 15, 10 AM $ 0.000748
+0.00%
$ 7.48 million $ 416,968
Dec 15, 9 AM $ 0.000748
+0.54%
$ 7.48 million $ 416,467
Dec 15, 8 AM $ 0.000741
+0.14%
$ 7.41 million $ 414,332
Dec 15, 7 AM $ 0.00074
-0.27%
$ 7.4 million $ 413,673
Dec 15, 6 AM $ 0.000742
+0.00%
$ 7.42 million $ 414,036
Dec 15, 5 AM $ 0.00074
-0.13%
$ 7.4 million $ 412,439
Dec 15, 4 AM $ 0.000741
-2.37%
$ 7.41 million $ 416,292
Dec 15, 3 AM $ 0.000756
-1.31%
$ 7.56 million $ 417,612
Dec 15, 2 AM $ 0.000755
-0.13%
$ 7.55 million $ 418,889
Dec 15, 1 AM $ 0.000754
+1.89%
$ 7.54 million $ 417,939
Dec 15, 12 AM $ 0.000743
+0.00%
$ 7.43 million $ 417,787
Dec 14, 11 PM $ 0.000743
-4.01%
$ 7.43 million $ 417,916
Dec 14, 10 PM $ 0.000771
-0.13%
$ 7.71 million $ 421,485
Dec 14, 9 PM $ 0.00077
+0.52%
$ 7.7 million $ 420,999
Dec 14, 8 PM $ 0.000766
+1.06%
$ 7.66 million $ 416,200
Dec 14, 7 PM $ 0.00076
-0.78%
$ 7.6 million $ 415,387
Dec 14, 6 PM $ 0.000768
+1.99%
$ 7.68 million $ 416,668
Dec 14, 5 PM $ 0.000753
+1.35%
$ 7.53 million $ 412,632
Dec 14, 4 PM $ 0.000742
-0.54%
$ 7.42 million $ 421,237
Dec 14, 3 PM $ 0.000745
-2.36%
$ 7.45 million $ 424,525
Dec 14, 2 PM $ 0.000763
+2.28%
$ 7.63 million $ 423,941
Dec 14, 1 PM $ 0.000747
-1.32%
$ 7.47 million $ 427,804
Dec 14, 12 PM $ 0.000752
-1.70%
$ 7.52 million $ 427,242
Dec 14, 11 AM $ 0.000765
-0.78%
$ 7.65 million $ 422,393
Dec 14, 10 AM $ 0.000752
+0.00%
$ 7.54 million $ 424,978
Dec 14, 9 AM $ 0.000742
+0.00%
$ 7.42 million $ 425,418
Dec 14, 8 AM $ 0.000741
-2.24%
$ 7.41 million $ 421,749
Dec 14, 7 AM $ 0.000741
-0.67%
$ 7.45 million $ 422,936