Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 AM $0.00043
-0.92%
$4.3 million $243,152
May 19, 8 AM $0.000429
-2.72%
$4.29 million $245,172
May 19, 7 AM $0.000431
-0.69%
$4.31 million $245,286
May 19, 6 AM $0.000435
+0.69%
$4.35 million $247,245
May 19, 5 AM $0.000426
-1.39%
$4.26 million $247,903
May 19, 4 AM $0.000433
-1.14%
$4.33 million $248,736
May 19, 3 AM $0.000438
+1.15%
$4.38 million $249,323
May 19, 2 AM $0.000433
+0.93%
$4.33 million $248,135
May 19, 1 AM $0.000428
+0.71%
$4.28 million $246,156
May 19, 12 AM $0.000425
-3.41%
$4.25 million $245,501
May 18, 11 PM $0.00044
+0.00%
$4.4 million $246,693
May 18, 10 PM $0.00044
-1.57%
$4.4 million $246,396
May 18, 9 PM $0.000447
-1.54%
$4.47 million $239,228
May 18, 8 PM $0.000456
+3.17%
$4.56 million $237,669
May 18, 7 PM $0.000442
+0.00%
$4.42 million $232,640
May 18, 6 PM $0.000442
+1.38%
$4.42 million $232,102
May 18, 5 PM $0.000436
+1.40%
$4.36 million $231,910
May 18, 4 PM $0.00043
+0.00%
$4.3 million $231,519
May 18, 3 PM $0.000431
-2.27%
$4.31 million $231,511
May 18, 2 PM $0.000432
-0.69%
$4.32 million $232,096
May 18, 1 PM $0.000435
+1.16%
$4.35 million $229,256
May 18, 12 PM $0.000433
+3.34%
$4.33 million $228,794
May 18, 11 AM $0.000419
-0.95%
$4.19 million $225,130
May 18, 10 AM $0.000426
-1.16%
$4.26 million $224,251
May 18, 9 AM $0.00043
+1.42%
$4.3 million $223,984
May 18, 8 AM $0.000424
+1.44%
$4.24 million $222,942
May 18, 7 AM $0.000422
-0.47%
$4.22 million $222,182
May 18, 6 AM $0.000424
-1.17%
$4.24 million $219,335
May 18, 5 AM $0.000429
-0.46%
$4.29 million $219,253
May 18, 4 AM $0.000431
+0.47%
$4.31 million $217,834
May 18, 3 AM $0.000429
+0.94%
$4.29 million $219,828
May 18, 2 AM $0.000424
-0.70%
$4.24 million $220,754
May 18, 1 AM $0.000427
-1.84%
$4.27 million $220,759
May 18, 12 AM $0.000428
-0.23%
$4.28 million $220,241
May 17, 11 PM $0.000429
+1.42%
$4.29 million $218,025
May 17, 10 PM $0.000424
-0.70%
$4.24 million $219,493
May 17, 9 PM $0.000427
-0.70%
$4.27 million $226,634
May 17, 8 PM $0.000431
-0.92%
$4.31 million $227,825
May 17, 7 PM $0.000436
-0.68%
$4.36 million $228,975
May 17, 6 PM $0.000431
-0.23%
$4.31 million $230,708
May 17, 5 PM $0.000432
-2.26%
$4.32 million $230,670
May 17, 4 PM $0.000442
+1.38%
$4.42 million $231,705
May 17, 3 PM $0.000436
+1.16%
$4.36 million $232,176
May 17, 2 PM $0.000433
-1.37%
$4.33 million $232,008
May 17, 1 PM $0.000431
+0.00%
$4.31 million $234,515
May 17, 12 PM $0.000431
+2.13%
$4.31 million $234,673
May 17, 11 AM $0.000422
-0.24%
$4.22 million $235,413
May 17, 10 AM $0.000422
-2.54%
$4.22 million $235,147
May 17, 9 AM $0.000432
-0.46%
$4.32 million $236,399
May 17, 8 AM $0.000434
+1.17%
$4.34 million $235,297