Dacxi Coin Historical Data

DXI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.000741
-2.24%
$ 7.41 million $ 421,749
Dec 14, 7 AM $ 0.000741
-0.67%
$ 7.45 million $ 422,936
Dec 14, 6 AM $ 0.000759
-1.30%
$ 7.59 million $ 421,964
Dec 14, 5 AM $ 0.00077
+0.52%
$ 7.7 million $ 420,972
Dec 14, 4 AM $ 0.000769
+0.52%
$ 7.69 million $ 417,959
Dec 14, 3 AM $ 0.00075
+0.00%
$ 7.49 million $ 417,276
Dec 14, 2 AM $ 0.000751
+2.04%
$ 7.55 million $ 418,654
Dec 14, 1 AM $ 0.000737
-3.15%
$ 7.36 million $ 422,893
Dec 14, 12 AM $ 0.00076
+1.88%
$ 7.6 million $ 422,932
Dec 13, 11 PM $ 0.000751
+2.04%
$ 7.51 million $ 417,497
Dec 13, 10 PM $ 0.000738
-4.90%
$ 7.38 million $ 415,143
Dec 13, 9 PM $ 0.000773
+0.78%
$ 7.73 million $ 415,864
Dec 13, 8 PM $ 0.000766
+1.59%
$ 7.66 million $ 420,809
Dec 13, 7 PM $ 0.000758
+2.02%
$ 7.58 million $ 422,217
Dec 13, 6 PM $ 0.00074
-1.99%
$ 7.4 million $ 419,201
Dec 13, 5 PM $ 0.000744
+0.54%
$ 7.44 million $ 418,568
Dec 13, 4 PM $ 0.000743
-2.62%
$ 7.43 million $ 413,791
Dec 13, 3 PM $ 0.00076
-1.55%
$ 7.6 million $ 409,299
Dec 13, 2 PM $ 0.000771
+2.66%
$ 7.71 million $ 412,736
Dec 13, 1 PM $ 0.000752
+0.27%
$ 7.52 million $ 408,410
Dec 13, 12 PM $ 0.000738
+0.27%
$ 7.38 million $ 406,958
Dec 13, 11 AM $ 0.000747
+0.40%
$ 7.47 million $ 408,492
Dec 13, 10 AM $ 0.000761
-0.13%
$ 7.61 million $ 408,822
Dec 13, 9 AM $ 0.000772
+0.26%
$ 7.72 million $ 409,738
Dec 13, 8 AM $ 0.000772
+2.93%
$ 7.72 million $ 416,077
Dec 13, 7 AM $ 0.00075
+0.00%
$ 7.5 million $ 416,321
Dec 13, 6 AM $ 0.00076
+0.13%
$ 7.6 million $ 417,417
Dec 13, 5 AM $ 0.000761
-0.13%
$ 7.61 million $ 420,797
Dec 13, 4 AM $ 0.000759
-0.52%
$ 7.59 million $ 425,632
Dec 13, 3 AM $ 0.000763
-0.78%
$ 7.63 million $ 424,524
Dec 13, 2 AM $ 0.000771
+0.13%
$ 7.71 million $ 426,198
Dec 13, 1 AM $ 0.000767
+0.66%
$ 7.67 million $ 422,963
Dec 13, 12 AM $ 0.000761
+1.06%
$ 7.61 million $ 425,978
Dec 12, 11 PM $ 0.000753
+1.76%
$ 7.53 million $ 428,824
Dec 12, 10 PM $ 0.000745
+0.95%
$ 7.45 million $ 431,561
Dec 12, 9 PM $ 0.000736
-1.21%
$ 7.36 million $ 428,478
Dec 12, 8 PM $ 0.000749
-1.96%
$ 7.49 million $ 415,163
Dec 12, 7 PM $ 0.000765
+2.27%
$ 7.65 million $ 412,499
Dec 12, 6 PM $ 0.000738
+0.14%
$ 7.38 million $ 412,186
Dec 12, 5 PM $ 0.000739
-2.51%
$ 7.39 million $ 413,349
Dec 12, 4 PM $ 0.00076
-1.81%
$ 7.6 million $ 412,385
Dec 12, 3 PM $ 0.000763
+0.26%
$ 7.63 million $ 408,617
Dec 12, 2 PM $ 0.000762
+2.97%
$ 7.62 million $ 405,596
Dec 12, 1 PM $ 0.000739
-1.99%
$ 7.39 million $ 408,588
Dec 12, 12 PM $ 0.000754
-1.69%
$ 7.54 million $ 408,360
Dec 12, 11 AM $ 0.000763
-1.68%
$ 7.63 million $ 403,808
Dec 12, 10 AM $ 0.000777
+2.91%
$ 7.77 million $ 400,113
Dec 12, 4 AM $ 0.000732
-0.14%
$ 7.32 million $ 395,291
Dec 12, 3 AM $ 0.000732
+0.14%
$ 7.32 million $ 393,695
Dec 12, 2 AM $ 0.000731
+0.00%
$ 7.31 million $ 388,604