Dacxi Coin Historical Data

DXI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.000731
+0.00%
$ 7.31 million $ 388,604
Dec 12, 1 AM $ 0.000733
-1.35%
$ 7.33 million $ 385,704
Dec 12, 12 AM $ 0.000745
+1.36%
$ 7.45 million $ 388,438
Dec 11, 11 PM $ 0.000735
-2.00%
$ 7.35 million $ 387,879
Dec 11, 10 PM $ 0.00075
+1.21%
$ 7.5 million $ 384,248
Dec 11, 9 PM $ 0.000741
-1.33%
$ 7.41 million $ 389,477
Dec 11, 8 PM $ 0.000746
+1.91%
$ 7.46 million $ 407,489
Dec 11, 7 PM $ 0.000735
-3.16%
$ 7.35 million $ 410,412
Dec 11, 6 PM $ 0.000756
+0.27%
$ 7.56 million $ 414,721
Dec 11, 5 PM $ 0.000754
-2.71%
$ 7.54 million $ 414,147
Dec 11, 4 PM $ 0.000754
-0.13%
$ 7.54 million $ 421,190
Dec 11, 3 PM $ 0.000738
-0.14%
$ 7.38 million $ 424,407
Dec 11, 2 PM $ 0.000757
+0.00%
$ 7.57 million $ 426,915
Dec 11, 1 PM $ 0.000756
-1.69%
$ 7.56 million $ 422,530
Dec 11, 12 PM $ 0.000769
-0.77%
$ 7.69 million $ 422,891
Dec 11, 11 AM $ 0.000773
+1.84%
$ 7.73 million $ 427,237
Dec 11, 10 AM $ 0.000762
+1.60%
$ 7.62 million $ 430,190
Dec 11, 9 AM $ 0.000747
+1.77%
$ 7.47 million $ 434,615
Dec 11, 8 AM $ 0.000734
-0.81%
$ 7.34 million $ 434,909
Dec 11, 7 AM $ 0.00074
-1.73%
$ 7.4 million $ 436,842
Dec 11, 6 AM $ 0.000755
-2.08%
$ 7.55 million $ 437,082
Dec 11, 5 AM $ 0.000773
+1.71%
$ 7.73 million $ 443,240
Dec 11, 4 AM $ 0.000759
-0.91%
$ 7.59 million $ 439,854
Dec 11, 3 AM $ 0.000772
-0.64%
$ 7.72 million $ 438,559
Dec 11, 2 AM $ 0.000773
+4.32%
$ 7.73 million $ 440,856
Dec 11, 1 AM $ 0.000741
-2.50%
$ 7.41 million $ 440,827
Dec 11, 12 AM $ 0.000762
+1.60%
$ 7.62 million $ 437,491
Dec 10, 11 PM $ 0.000751
+1.90%
$ 7.51 million $ 436,497
Dec 10, 10 PM $ 0.000734
-3.17%
$ 7.34 million $ 441,288
Dec 10, 9 PM $ 0.000763
-1.29%
$ 7.63 million $ 442,718
Dec 10, 8 PM $ 0.000772
-0.39%
$ 7.72 million $ 436,642
Dec 10, 7 PM $ 0.000773
+0.26%
$ 7.73 million $ 432,142
Dec 10, 6 PM $ 0.000772
+1.18%
$ 7.72 million $ 434,351
Dec 10, 5 PM $ 0.000764
+1.19%
$ 7.64 million $ 433,610
Dec 10, 4 PM $ 0.000755
-0.13%
$ 7.55 million $ 431,148
Dec 10, 3 PM $ 0.00076
-0.39%
$ 7.6 million $ 427,466
Dec 10, 2 PM $ 0.000766
+1.06%
$ 7.66 million $ 428,820
Dec 10, 1 PM $ 0.000757
+3.13%
$ 7.57 million $ 429,043
Dec 10, 12 PM $ 0.000735
+0.55%
$ 7.35 million $ 429,889
Dec 10, 11 AM $ 0.000732
-3.94%
$ 7.32 million $ 427,764
Dec 10, 10 AM $ 0.000763
+1.60%
$ 7.63 million $ 427,156
Dec 10, 9 AM $ 0.000749
+2.18%
$ 7.49 million $ 424,804
Dec 10, 8 AM $ 0.00073
-1.08%
$ 7.3 million $ 424,419
Dec 10, 7 AM $ 0.000741
-1.46%
$ 7.41 million $ 421,365
Dec 10, 6 AM $ 0.000733
-2.01%
$ 7.36 million $ 421,645
Dec 10, 5 AM $ 0.000746
-2.74%
$ 7.46 million $ 417,851
Dec 10, 4 AM $ 0.00077
+1.99%
$ 7.7 million $ 418,944
Dec 10, 3 AM $ 0.000757
+1.20%
$ 7.55 million $ 420,730
Dec 10, 2 AM $ 0.000746
+1.50%
$ 7.46 million $ 420,936
Dec 10, 1 AM $ 0.000753
+1.89%
$ 7.53 million $ 419,428