Dacxi Coin Historical Data

DXI Page 64
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.000552
+1.85%
$ 5.52 million $ 286,467
Mar 1, 3 PM $ 0.000542
+2.46%
$ 5.42 million $ 286,566
Mar 1, 2 PM $ 0.000527
-0.57%
$ 5.27 million $ 286,287
Mar 1, 1 PM $ 0.000533
-0.56%
$ 5.33 million $ 290,162
Mar 1, 12 PM $ 0.000536
-2.37%
$ 5.36 million $ 289,960
Mar 1, 11 AM $ 0.00055
+1.48%
$ 5.5 million $ 289,235
Mar 1, 10 AM $ 0.000545
+2.06%
$ 5.45 million $ 289,672
Mar 1, 9 AM $ 0.000534
+0.38%
$ 5.34 million $ 289,798
Mar 1, 8 AM $ 0.000529
+0.95%
$ 5.29 million $ 288,188
Mar 1, 7 AM $ 0.000535
-3.25%
$ 5.35 million $ 289,228
Mar 1, 6 AM $ 0.000557
-0.71%
$ 5.57 million $ 286,762
Mar 1, 5 AM $ 0.000556
-1.07%
$ 5.56 million $ 281,027
Mar 1, 4 AM $ 0.000562
+3.69%
$ 5.62 million $ 279,090
Mar 1, 3 AM $ 0.000542
-0.37%
$ 5.42 million $ 281,445
Mar 1, 2 AM $ 0.000557
+0.54%
$ 5.57 million $ 280,169
Mar 1, 1 AM $ 0.000554
-1.95%
$ 5.54 million $ 281,731
Mar 1, 12 AM $ 0.000566
-1.39%
$ 5.66 million $ 294,539
Feb 28, 11 PM $ 0.000566
-0.18%
$ 5.66 million $ 296,249
Feb 28, 10 PM $ 0.000549
-0.90%
$ 5.49 million $ 295,844
Feb 28, 9 PM $ 0.000546
+0.74%
$ 5.46 million $ 294,106
Feb 28, 8 PM $ 0.00053
+0.19%
$ 5.3 million $ 296,591
Feb 28, 7 PM $ 0.000523
-1.13%
$ 5.23 million $ 296,292
Feb 28, 6 PM $ 0.000547
+1.86%
$ 5.47 million $ 296,584
Feb 28, 5 PM $ 0.000537
+0.19%
$ 5.37 million $ 299,078
Feb 28, 4 PM $ 0.000537
+3.27%
$ 5.37 million $ 299,929
Feb 28, 3 PM $ 0.000521
-0.38%
$ 5.21 million $ 301,727
Feb 28, 2 PM $ 0.000545
-0.18%
$ 5.45 million $ 300,369
Feb 28, 1 PM $ 0.000532
-1.48%
$ 5.32 million $ 293,488
Feb 28, 12 PM $ 0.000537
+1.51%
$ 5.37 million $ 294,376
Feb 28, 11 AM $ 0.000528
+1.73%
$ 5.28 million $ 297,498
Feb 28, 10 AM $ 0.000524
+0.38%
$ 5.24 million $ 300,069
Feb 28, 9 AM $ 0.000522
+0.00%
$ 5.22 million $ 300,179
Feb 28, 8 AM $ 0.000522
+2.35%
$ 5.22 million $ 298,393
Feb 28, 7 AM $ 0.00051
-2.86%
$ 5.1 million $ 297,017
Feb 28, 6 AM $ 0.000522
+0.77%
$ 5.22 million $ 297,255
Feb 28, 5 AM $ 0.000512
+0.99%
$ 5.12 million $ 298,455
Feb 28, 4 AM $ 0.000508
-5.40%
$ 5.08 million $ 298,003
Feb 28, 3 AM $ 0.000537
-2.01%
$ 5.37 million $ 297,448
Feb 28, 2 AM $ 0.000545
-1.80%
$ 5.45 million $ 296,395
Feb 28, 1 AM $ 0.000554
+0.54%
$ 5.54 million $ 293,325
Feb 28, 12 AM $ 0.000548
+0.00%
$ 5.48 million $ 292,288
Feb 27, 11 PM $ 0.000547
+2.43%
$ 5.47 million $ 293,259
Feb 27, 10 PM $ 0.000537
+2.48%
$ 5.37 million $ 292,172
Feb 27, 9 PM $ 0.000525
+2.94%
$ 5.25 million $ 292,877
Feb 27, 8 PM $ 0.000514
+0.98%
$ 5.14 million $ 290,671
Feb 27, 7 PM $ 0.000513
+1.99%
$ 5.13 million $ 291,738
Feb 27, 6 PM $ 0.0005
-4.21%
$ 5 million $ 292,827
Feb 27, 5 PM $ 0.00052
-0.76%
$ 5.2 million $ 291,783
Feb 27, 10 AM $ 0.000484
+0.00%
$ 4.84 million $ 292,530
Feb 27, 9 AM $ 0.000488
+0.83%
$ 4.88 million $ 292,674