Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 7 AM $0.000429
-1.15%
$4.29 million $236,258
May 17, 6 AM $0.00044
+0.92%
$4.4 million $238,352
May 17, 5 AM $0.000437
+0.00%
$4.37 million $239,895
May 17, 4 AM $0.000437
-0.68%
$4.37 million $231,701
May 17, 3 AM $0.00044
+1.15%
$4.4 million $224,908
May 17, 2 AM $0.000433
+0.93%
$4.33 million $224,527
May 17, 1 AM $0.000423
+0.00%
$4.23 million $225,554
May 17, 12 AM $0.000424
-0.47%
$4.24 million $228,391
May 16, 11 PM $0.000427
-0.93%
$4.27 million $229,069
May 16, 10 PM $0.000435
+0.69%
$4.35 million $227,980
May 16, 9 PM $0.000432
-1.14%
$4.32 million $229,182
May 16, 8 PM $0.000437
-0.68%
$4.37 million $230,344
May 16, 7 PM $0.000439
-2.44%
$4.39 million $231,884
May 16, 6 PM $0.000451
+0.67%
$4.51 million $230,074
May 16, 5 PM $0.000448
+1.82%
$4.48 million $230,033
May 16, 4 PM $0.00044
+2.09%
$4.4 million $230,049
May 16, 3 PM $0.000431
-2.27%
$4.31 million $228,592
May 16, 2 PM $0.000446
+0.00%
$4.46 million $227,987
May 16, 1 PM $0.000452
-0.22%
$4.52 million $227,746
May 16, 12 PM $0.000452
+1.57%
$4.52 million $227,492
May 16, 11 AM $0.000445
+0.00%
$4.45 million $224,305
May 16, 10 AM $0.000445
-0.89%
$4.45 million $222,865
May 16, 9 AM $0.000448
-0.67%
$4.48 million $222,126
May 16, 8 AM $0.000451
+1.12%
$4.51 million $221,151
May 16, 7 AM $0.000446
+0.68%
$4.46 million $222,776
May 16, 6 AM $0.000443
+0.23%
$4.43 million $223,430
May 16, 5 AM $0.000444
+0.00%
$4.44 million $222,196
May 16, 4 AM $0.000444
-0.89%
$4.44 million $232,701
May 16, 3 AM $0.000448
+1.36%
$4.48 million $238,094
May 16, 2 AM $0.000442
+1.38%
$4.42 million $237,868
May 16, 1 AM $0.000437
+1.63%
$4.37 million $236,792
May 16, 12 AM $0.00043
+0.00%
$4.3 million $233,895
May 15, 11 PM $0.00043
-0.92%
$4.3 million $234,567
May 15, 10 PM $0.000434
-1.14%
$4.34 million $235,161
May 15, 9 PM $0.00044
-2.00%
$4.4 million $235,390
May 15, 8 PM $0.000448
-0.88%
$4.48 million $234,266
May 15, 7 PM $0.000452
+1.35%
$4.52 million $234,407
May 15, 6 PM $0.000445
+1.83%
$4.45 million $236,718
May 15, 5 PM $0.00044
+0.00%
$4.4 million $238,502
May 15, 4 PM $0.000433
-0.46%
$4.33 million $239,456
May 15, 3 PM $0.000437
+1.63%
$4.37 million $242,202
May 15, 2 PM $0.00043
+0.23%
$4.3 million $242,896
May 15, 1 PM $0.000429
+0.00%
$4.29 million $242,408
May 15, 12 PM $0.000429
+1.42%
$4.29 million $243,620
May 15, 11 AM $0.000423
-1.40%
$4.23 million $246,170
May 15, 10 AM $0.000429
-2.72%
$4.29 million $249,394
May 15, 9 AM $0.000441
+1.85%
$4.41 million $251,942
May 15, 8 AM $0.000433
+2.12%
$4.33 million $251,381
May 15, 7 AM $0.000424
-1.40%
$4.24 million $250,626
May 15, 6 AM $0.000431
-0.46%
$4.31 million $250,219