Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 6 AM $0.000431
-0.46%
$4.31 million $250,219
May 15, 5 AM $0.000434
-0.69%
$4.34 million $250,115
May 15, 4 AM $0.000438
-1.35%
$4.38 million $252,348
May 15, 3 AM $0.000444
+0.91%
$4.44 million $247,660
May 15, 2 AM $0.00044
+0.46%
$4.4 million $241,816
May 15, 1 AM $0.000438
-1.35%
$4.38 million $241,570
May 15, 12 AM $0.000443
-1.12%
$4.43 million $242,871
May 14, 11 PM $0.000448
-2.18%
$4.48 million $241,639
May 14, 10 PM $0.000458
+0.44%
$4.58 million $240,964
May 14, 9 PM $0.000457
+1.33%
$4.57 million $241,602
May 14, 8 PM $0.000451
+1.12%
$4.51 million $243,163
May 14, 7 PM $0.000454
+0.00%
$4.54 million $242,631
May 14, 6 PM $0.000455
-1.09%
$4.55 million $242,166
May 14, 5 PM $0.00046
-1.92%
$4.6 million $238,415
May 14, 4 PM $0.000469
+0.00%
$4.69 million $238,257
May 14, 3 PM $0.000469
+1.52%
$4.69 million $238,083
May 14, 2 PM $0.000461
+1.77%
$4.61 million $238,028
May 14, 1 PM $0.000452
-0.88%
$4.52 million $235,303
May 14, 12 PM $0.000456
+1.79%
$4.56 million $235,353
May 14, 11 AM $0.000447
+1.59%
$4.47 million $235,632
May 14, 10 AM $0.00044
-0.90%
$4.4 million $235,629
May 14, 9 AM $0.000444
-0.89%
$4.44 million $233,427
May 14, 8 AM $0.000448
-1.75%
$4.48 million $234,237
May 14, 7 AM $0.000456
+1.79%
$4.56 million $235,002
May 14, 6 AM $0.000455
+1.34%
$4.55 million $234,695
May 14, 5 AM $0.000453
+1.12%
$4.53 million $236,358
May 14, 4 AM $0.00045
+2.74%
$4.5 million $232,888
May 14, 3 AM $0.000438
+1.15%
$4.38 million $239,222
May 14, 2 AM $0.000435
+1.64%
$4.35 million $244,624
May 14, 1 AM $0.000428
+1.42%
$4.28 million $243,770
May 14, 12 AM $0.000422
+0.00%
$4.22 million $242,664
May 13, 11 PM $0.000425
-2.30%
$4.25 million $240,693
May 13, 10 PM $0.000436
-2.46%
$4.36 million $241,416
May 13, 9 PM $0.000447
-0.45%
$4.47 million $240,223
May 13, 8 PM $0.000449
-1.10%
$4.49 million $240,158
May 13, 7 PM $0.00046
+0.00%
$4.6 million $236,855
May 13, 6 PM $0.00046
+1.55%
$4.6 million $236,931
May 13, 5 PM $0.000453
+0.00%
$4.53 million $238,589
May 13, 4 PM $0.000453
+0.44%
$4.53 million $238,688
May 13, 3 PM $0.000451
+1.12%
$4.51 million $236,679
May 13, 2 PM $0.000447
+2.05%
$4.47 million $238,947
May 13, 1 PM $0.000439
-1.35%
$4.39 million $240,385
May 13, 12 PM $0.000445
+2.06%
$4.45 million $240,012
May 13, 11 AM $0.000437
+0.46%
$4.37 million $239,597
May 13, 10 AM $0.000435
-2.68%
$4.35 million $239,776
May 13, 9 AM $0.000448
+0.22%
$4.48 million $240,710
May 13, 8 AM $0.000447
+0.22%
$4.47 million $241,936
May 13, 7 AM $0.000446
-1.76%
$4.46 million $240,843
May 13, 6 AM $0.000455
+0.22%
$4.55 million $239,904
May 13, 5 AM $0.000454
+0.00%
$4.54 million $237,508