Dacxi Coin Historical Data

DXI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.000753
+1.89%
$ 7.53 million $ 419,428
Dec 10, 12 AM $ 0.000741
-0.27%
$ 7.41 million $ 423,307
Dec 9, 11 PM $ 0.000741
+1.23%
$ 7.39 million $ 423,519
Dec 9, 10 PM $ 0.000733
-0.81%
$ 7.33 million $ 423,502
Dec 9, 9 PM $ 0.000738
-1.34%
$ 7.38 million $ 422,881
Dec 9, 8 PM $ 0.000768
+0.39%
$ 7.68 million $ 424,733
Dec 9, 7 PM $ 0.000768
-1.16%
$ 7.68 million $ 423,288
Dec 9, 6 PM $ 0.000766
-0.13%
$ 7.66 million $ 421,604
Dec 9, 5 PM $ 0.000762
+1.06%
$ 7.62 million $ 417,776
Dec 9, 4 PM $ 0.000751
-0.92%
$ 7.51 million $ 422,481
Dec 9, 3 PM $ 0.000759
+1.74%
$ 7.59 million $ 423,461
Dec 9, 2 PM $ 0.000746
+0.13%
$ 7.46 million $ 419,869
Dec 9, 1 PM $ 0.000749
+1.63%
$ 7.49 million $ 421,366
Dec 9, 12 PM $ 0.000735
-2.39%
$ 7.35 million $ 421,763
Dec 9, 11 AM $ 0.000754
-1.18%
$ 7.54 million $ 421,649
Dec 9, 10 AM $ 0.000768
+0.66%
$ 7.68 million $ 419,056
Dec 9, 9 AM $ 0.00076
-1.55%
$ 7.6 million $ 420,032
Dec 9, 8 AM $ 0.00077
-0.26%
$ 7.7 million $ 420,811
Dec 9, 7 AM $ 0.000768
-1.29%
$ 7.68 million $ 422,416
Dec 9, 6 AM $ 0.000775
-0.51%
$ 7.75 million $ 422,003
Dec 9, 5 AM $ 0.000779
+0.65%
$ 7.79 million $ 423,819
Dec 9, 4 AM $ 0.000773
-0.90%
$ 7.73 million $ 424,682
Dec 9, 3 AM $ 0.00078
+1.30%
$ 7.8 million $ 423,517
Dec 9, 2 AM $ 0.000771
+1.31%
$ 7.71 million $ 422,852
Dec 9, 1 AM $ 0.000759
-1.56%
$ 7.59 million $ 421,802
Dec 9, 12 AM $ 0.000772
+0.52%
$ 7.72 million $ 418,196
Dec 8, 11 PM $ 0.000768
+0.92%
$ 7.68 million $ 414,659
Dec 8, 10 PM $ 0.000761
+2.42%
$ 7.61 million $ 416,035
Dec 8, 9 PM $ 0.000743
+1.64%
$ 7.43 million $ 414,089
Dec 8, 8 PM $ 0.00073
-2.54%
$ 7.3 million $ 416,393
Dec 8, 7 PM $ 0.000766
+0.13%
$ 7.66 million $ 418,903
Dec 8, 6 PM $ 0.000765
-1.67%
$ 7.65 million $ 419,213
Dec 8, 5 PM $ 0.000779
+2.23%
$ 7.79 million $ 424,232
Dec 8, 4 PM $ 0.000762
+1.87%
$ 7.62 million $ 423,536
Dec 8, 3 PM $ 0.000763
-0.26%
$ 7.63 million $ 423,357
Dec 8, 2 PM $ 0.000764
+0.53%
$ 7.64 million $ 424,265
Dec 8, 1 PM $ 0.000758
+0.00%
$ 7.58 million $ 424,877
Dec 8, 12 PM $ 0.000763
-0.39%
$ 7.63 million $ 429,721
Dec 8, 11 AM $ 0.000766
+1.06%
$ 7.66 million $ 432,869
Dec 8, 10 AM $ 0.000758
+2.29%
$ 7.58 million $ 430,459
Dec 8, 9 AM $ 0.000745
-0.40%
$ 7.45 million $ 434,236
Dec 8, 8 AM $ 0.000747
+0.95%
$ 7.47 million $ 436,399
Dec 8, 7 AM $ 0.000739
-2.51%
$ 7.39 million $ 437,923
Dec 8, 6 AM $ 0.000758
+2.43%
$ 7.58 million $ 437,700
Dec 8, 5 AM $ 0.000745
+0.40%
$ 7.45 million $ 436,087
Dec 8, 4 AM $ 0.000739
-3.40%
$ 7.39 million $ 432,148
Dec 8, 3 AM $ 0.000761
+1.33%
$ 7.61 million $ 430,836
Dec 8, 2 AM $ 0.000748
+1.22%
$ 7.48 million $ 431,352
Dec 8, 1 AM $ 0.000739
-0.81%
$ 7.39 million $ 433,236
Dec 8, 12 AM $ 0.000746
-1.19%
$ 7.46 million $ 437,966