Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 4 AM $0.000455
+1.56%
$4.55 million $236,774
May 13, 3 AM $0.000448
+1.59%
$4.48 million $234,607
May 13, 2 AM $0.000442
+0.45%
$4.42 million $234,503
May 13, 1 AM $0.000439
-1.13%
$4.39 million $236,998
May 13, 12 AM $0.000444
+0.23%
$4.44 million $239,226
May 12, 11 PM $0.000443
-3.28%
$4.43 million $242,872
May 12, 10 PM $0.000458
-0.87%
$4.58 million $244,481
May 12, 9 PM $0.000462
-0.86%
$4.62 million $245,464
May 12, 8 PM $0.000466
+0.65%
$4.66 million $245,909
May 12, 7 PM $0.000463
+0.00%
$4.63 million $246,789
May 12, 6 PM $0.000463
+1.76%
$4.63 million $245,212
May 12, 5 PM $0.000446
+0.00%
$4.46 million $245,339
May 12, 4 PM $0.000446
-1.55%
$4.46 million $244,468
May 12, 3 PM $0.000453
+0.00%
$4.53 million $247,309
May 12, 2 PM $0.000453
-0.88%
$4.53 million $243,521
May 12, 1 PM $0.000457
+0.22%
$4.57 million $242,782
May 12, 12 PM $0.000456
+3.40%
$4.56 million $241,403
May 12, 11 AM $0.000442
-0.90%
$4.42 million $239,552
May 12, 10 AM $0.000445
+0.45%
$4.45 million $240,536
May 12, 9 AM $0.000443
+1.84%
$4.43 million $242,413
May 12, 8 AM $0.000434
-3.13%
$4.34 million $243,177
May 12, 7 AM $0.000447
-0.89%
$4.47 million $241,597
May 12, 6 AM $0.000451
+0.22%
$4.51 million $242,788
May 12, 5 AM $0.00045
-3.02%
$4.5 million $243,506
May 12, 4 AM $0.000463
+1.54%
$4.63 million $245,470
May 12, 3 AM $0.000457
+1.56%
$4.57 million $247,549
May 12, 2 AM $0.000451
+1.58%
$4.51 million $249,975
May 12, 1 AM $0.000444
+0.91%
$4.44 million $251,239
May 12, 12 AM $0.00044
-1.12%
$4.4 million $250,217
May 11, 11 PM $0.000446
-0.67%
$4.46 million $249,542
May 11, 10 PM $0.000449
-0.88%
$4.49 million $247,574
May 11, 9 PM $0.000453
-1.95%
$4.53 million $246,117
May 11, 8 PM $0.000462
-0.86%
$4.62 million $245,539
May 11, 7 PM $0.000465
+1.75%
$4.65 million $247,284
May 11, 6 PM $0.000456
+0.00%
$4.56 million $250,963
May 11, 5 PM $0.000456
+1.56%
$4.56 million $251,103
May 11, 4 PM $0.000449
+1.13%
$4.49 million $251,362
May 11, 3 PM $0.000444
-1.77%
$4.44 million $249,119
May 11, 2 PM $0.000458
+0.00%
$4.58 million $249,663
May 11, 1 PM $0.000458
-1.51%
$4.58 million $251,938
May 11, 12 PM $0.000465
+1.53%
$4.65 million $254,464
May 11, 11 AM $0.000457
+0.00%
$4.57 million $257,182
May 11, 10 AM $0.000458
+1.55%
$4.58 million $256,058
May 11, 9 AM $0.000454
-0.87%
$4.54 million $254,195
May 11, 8 AM $0.000458
+2.00%
$4.58 million $252,649
May 11, 7 AM $0.000448
+0.00%
$4.48 million $255,045
May 11, 6 AM $0.000447
+1.59%
$4.47 million $256,398
May 11, 5 AM $0.00044
-2.44%
$4.4 million $257,698
May 11, 4 AM $0.000451
-1.31%
$4.51 million $255,116
May 11, 3 AM $0.000457
+2.24%
$4.57 million $255,514