Dacxi Coin Historical Data

DXI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.000739
-0.81%
$ 7.39 million $ 433,236
Dec 8, 12 AM $ 0.000746
-1.19%
$ 7.46 million $ 437,966
Dec 7, 11 PM $ 0.000758
+1.61%
$ 7.58 million $ 432,529
Dec 7, 10 PM $ 0.000744
-1.46%
$ 7.44 million $ 427,228
Dec 7, 9 PM $ 0.000754
-0.79%
$ 7.54 million $ 423,744
Dec 7, 8 PM $ 0.000761
+0.13%
$ 7.61 million $ 416,922
Dec 7, 7 PM $ 0.000759
+1.47%
$ 7.59 million $ 417,789
Dec 7, 6 PM $ 0.000748
+0.00%
$ 7.48 million $ 413,533
Dec 7, 5 PM $ 0.000745
+1.50%
$ 7.45 million $ 411,330
Dec 7, 4 PM $ 0.000732
-3.56%
$ 7.32 million $ 408,075
Dec 7, 3 PM $ 0.000762
-0.13%
$ 7.62 million $ 411,604
Dec 7, 2 PM $ 0.000759
-1.30%
$ 7.59 million $ 415,153
Dec 7, 1 PM $ 0.000773
-0.64%
$ 7.73 million $ 413,779
Dec 7, 12 PM $ 0.000763
+0.66%
$ 7.63 million $ 409,501
Dec 7, 11 AM $ 0.00076
+2.84%
$ 7.46 million $ 409,068
Dec 7, 10 AM $ 0.000757
+0.53%
$ 7.57 million $ 410,945
Dec 7, 9 AM $ 0.000767
-0.65%
$ 7.67 million $ 407,997
Dec 7, 8 AM $ 0.000759
-0.13%
$ 7.59 million $ 403,554
Dec 7, 7 AM $ 0.000755
+2.58%
$ 7.57 million $ 402,962
Dec 7, 6 AM $ 0.000739
-2.51%
$ 7.39 million $ 407,628
Dec 7, 5 AM $ 0.000776
-0.13%
$ 7.76 million $ 407,877
Dec 7, 4 AM $ 0.000775
-1.52%
$ 7.75 million $ 409,129
Dec 7, 3 AM $ 0.000787
+1.42%
$ 7.86 million $ 409,089
Dec 7, 2 AM $ 0.000778
+1.57%
$ 7.72 million $ 410,338
Dec 7, 1 AM $ 0.000765
-2.55%
$ 7.63 million $ 408,116
Dec 7, 12 AM $ 0.000786
-0.51%
$ 7.86 million $ 411,208
Dec 6, 11 PM $ 0.00079
-2.35%
$ 7.9 million $ 416,444
Dec 6, 10 PM $ 0.000812
+2.01%
$ 8.12 million $ 421,304
Dec 6, 9 PM $ 0.000794
+0.13%
$ 7.94 million $ 425,423
Dec 6, 8 PM $ 0.000791
+3.13%
$ 7.91 million $ 427,478
Dec 6, 7 PM $ 0.00077
-1.41%
$ 7.7 million $ 429,831
Dec 6, 6 PM $ 0.000778
+1.43%
$ 7.78 million $ 437,675
Dec 6, 5 PM $ 0.000764
-1.42%
$ 7.64 million $ 443,003
Dec 6, 4 PM $ 0.000776
-3.12%
$ 7.76 million $ 447,429
Dec 6, 3 PM $ 0.000812
-0.12%
$ 8.12 million $ 445,655
Dec 6, 2 PM $ 0.000814
+1.75%
$ 8.14 million $ 445,494
Dec 6, 1 PM $ 0.000799
+1.65%
$ 7.99 million $ 447,241
Dec 6, 12 PM $ 0.000786
-0.13%
$ 7.86 million $ 445,804
Dec 6, 11 AM $ 0.000787
+1.68%
$ 7.87 million $ 447,065
Dec 6, 10 AM $ 0.00076
+0.00%
$ 7.6 million $ 448,755
Dec 6, 9 AM $ 0.000775
-3.00%
$ 7.75 million $ 449,594
Dec 6, 8 AM $ 0.000799
-2.20%
$ 7.99 million $ 450,683
Dec 6, 7 AM $ 0.000817
-0.37%
$ 8.17 million $ 447,203
Dec 6, 6 AM $ 0.000798
+2.44%
$ 7.98 million $ 450,376
Dec 6, 5 AM $ 0.000776
-0.51%
$ 7.76 million $ 450,018
Dec 6, 4 AM $ 0.000778
+1.30%
$ 7.78 million $ 457,756
Dec 6, 3 AM $ 0.000766
-3.89%
$ 7.66 million $ 456,995
Dec 6, 2 AM $ 0.000796
-1.49%
$ 7.96 million $ 453,427
Dec 6, 1 AM $ 0.000804
+0.75%
$ 8.04 million $ 457,844
Dec 6, 12 AM $ 0.000794
+1.02%
$ 7.94 million $ 456,445