Dacxi Coin Historical Data

DXI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.000491
-2.58%
$ 4.91 million $ 269,031
Feb 25, 5 AM $ 0.000492
+0.20%
$ 4.92 million $ 268,364
Feb 25, 4 AM $ 0.000489
-3.17%
$ 4.89 million $ 266,473
Feb 25, 3 AM $ 0.000501
-3.28%
$ 5.01 million $ 267,323
Feb 25, 2 AM $ 0.000517
+1.77%
$ 5.17 million $ 266,616
Feb 25, 1 AM $ 0.000511
+2.40%
$ 5.11 million $ 266,007
Feb 25, 12 AM $ 0.000497
+0.81%
$ 4.97 million $ 266,001
Feb 24, 11 PM $ 0.000488
+0.62%
$ 4.88 million $ 265,986
Feb 24, 10 PM $ 0.000484
-1.22%
$ 4.84 million $ 264,282
Feb 24, 9 PM $ 0.000491
-3.16%
$ 4.91 million $ 260,430
Feb 24, 8 PM $ 0.000511
+0.39%
$ 5.11 million $ 256,714
Feb 24, 7 PM $ 0.000512
-0.39%
$ 5.12 million $ 254,633
Feb 24, 6 PM $ 0.000512
-0.97%
$ 5.12 million $ 254,109
Feb 24, 5 PM $ 0.000509
+0.39%
$ 5.09 million $ 253,525
Feb 24, 4 PM $ 0.000505
+0.00%
$ 5.05 million $ 252,038
Feb 24, 3 PM $ 0.0005
+1.83%
$ 5 million $ 251,787
Feb 24, 2 PM $ 0.000493
+3.79%
$ 4.93 million $ 247,969
Feb 24, 1 PM $ 0.00048
+5.49%
$ 4.8 million $ 245,861
Feb 24, 12 PM $ 0.000431
+1.41%
$ 4.31 million $ 242,312
Feb 24, 11 AM $ 0.000429
-1.83%
$ 4.29 million $ 240,970
Feb 24, 10 AM $ 0.000436
-2.24%
$ 4.36 million $ 242,350
Feb 24, 9 AM $ 0.000446
-3.88%
$ 4.46 million $ 241,253
Feb 24, 8 AM $ 0.000464
+3.11%
$ 4.64 million $ 238,591
Feb 24, 7 AM $ 0.000451
+0.22%
$ 4.51 million $ 238,731
Feb 24, 6 AM $ 0.000439
+0.46%
$ 4.39 million $ 239,716
Feb 24, 5 AM $ 0.000442
-2.00%
$ 4.42 million $ 241,373
Feb 24, 4 AM $ 0.000462
+0.00%
$ 4.62 million $ 240,471
Feb 24, 3 AM $ 0.000466
+1.08%
$ 4.66 million $ 244,921
Feb 24, 2 AM $ 0.000462
+1.76%
$ 4.62 million $ 244,189
Feb 24, 1 AM $ 0.000458
+2.92%
$ 4.58 million $ 242,173
Feb 24, 12 AM $ 0.000448
+2.28%
$ 4.48 million $ 245,061
Feb 23, 11 PM $ 0.000442
+3.51%
$ 4.42 million $ 244,392
Feb 23, 10 PM $ 0.000429
-1.61%
$ 4.29 million $ 243,285
Feb 23, 9 PM $ 0.000436
-0.68%
$ 4.36 million $ 246,237
Feb 23, 8 PM $ 0.000437
-2.89%
$ 4.37 million $ 247,889
Feb 23, 7 PM $ 0.000455
+0.22%
$ 4.55 million $ 247,893
Feb 23, 6 PM $ 0.000457
+3.86%
$ 4.57 million $ 249,076
Feb 23, 5 PM $ 0.00044
-2.00%
$ 4.4 million $ 245,918
Feb 23, 4 PM $ 0.000449
+1.58%
$ 4.49 million $ 243,368
Feb 23, 3 PM $ 0.000444
-0.22%
$ 4.44 million $ 239,946
Feb 23, 2 PM $ 0.000447
+0.90%
$ 4.47 million $ 240,018
Feb 23, 1 PM $ 0.000446
+2.76%
$ 4.46 million $ 239,230
Feb 23, 12 PM $ 0.000433
+0.93%
$ 4.33 million $ 241,328
Feb 23, 11 AM $ 0.000431
-1.82%
$ 4.31 million $ 242,867
Feb 23, 10 AM $ 0.000442
-0.90%
$ 4.42 million $ 243,064
Feb 23, 9 AM $ 0.000446
-1.76%
$ 4.46 million $ 244,972
Feb 23, 8 AM $ 0.000454
+0.44%
$ 4.54 million $ 247,398
Feb 23, 7 AM $ 0.000453
-3.62%
$ 4.53 million $ 246,874
Feb 23, 6 AM $ 0.00044
-0.68%
$ 4.4 million $ 245,302
Feb 23, 5 AM $ 0.000441
-1.12%
$ 4.41 million $ 246,758