Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 AM $0.000457
+2.24%
$4.57 million $255,514
May 11, 2 AM $0.000455
-1.52%
$4.55 million $255,044
May 11, 1 AM $0.000461
-0.22%
$4.61 million $252,925
May 11, 12 AM $0.000462
+0.22%
$4.62 million $252,947
May 10, 11 PM $0.000451
+0.00%
$4.51 million $243,752
May 10, 10 PM $0.000451
+0.00%
$4.51 million $238,654
May 10, 9 PM $0.000451
-3.22%
$4.51 million $239,808
May 10, 8 PM $0.000465
+2.65%
$4.65 million $238,911
May 10, 7 PM $0.000453
-0.88%
$4.53 million $239,448
May 10, 6 PM $0.000457
+0.00%
$4.57 million $239,936
May 10, 5 PM $0.000457
+0.00%
$4.57 million $238,887
May 10, 4 PM $0.000457
-2.77%
$4.57 million $239,276
May 10, 3 PM $0.000465
-1.06%
$4.65 million $238,500
May 10, 2 PM $0.000461
-1.50%
$4.61 million $237,388
May 10, 1 PM $0.000467
-2.10%
$4.67 million $236,065
May 10, 12 PM $0.000477
-1.45%
$4.77 million $234,169
May 10, 11 AM $0.000484
+1.89%
$4.84 million $235,294
May 10, 10 AM $0.000474
+1.28%
$4.74 million $233,279
May 10, 9 AM $0.000468
+0.00%
$4.68 million $233,796
May 10, 8 AM $0.000468
-1.06%
$4.68 million $232,796
May 10, 7 AM $0.000473
+1.50%
$4.73 million $232,440
May 10, 6 AM $0.000465
+1.53%
$4.65 million $232,105
May 10, 5 AM $0.000458
+1.10%
$4.58 million $230,201
May 10, 4 AM $0.000452
-1.74%
$4.52 million $232,929
May 10, 3 AM $0.00046
+1.77%
$4.6 million $232,303
May 10, 2 AM $0.000452
-0.88%
$4.52 million $231,253
May 10, 1 AM $0.000456
-0.44%
$4.56 million $225,151
May 10, 12 AM $0.000456
-1.30%
$4.56 million $224,957
May 9, 11 PM $0.000462
-0.86%
$4.62 million $232,732
May 9, 10 PM $0.000467
-1.06%
$4.67 million $239,068
May 9, 9 PM $0.000471
-1.26%
$4.71 million $230,188
May 9, 8 PM $0.000482
-0.21%
$4.82 million $220,575
May 9, 7 PM $0.000484
+1.26%
$4.84 million $219,285
May 9, 6 PM $0.000478
+2.58%
$4.78 million $216,894
May 9, 5 PM $0.000467
+2.41%
$4.67 million $215,652
May 9, 4 PM $0.000456
-1.51%
$4.56 million $214,046
May 9, 3 PM $0.000464
-1.07%
$4.64 million $218,298
May 9, 2 PM $0.000469
+1.96%
$4.69 million $221,716
May 9, 1 PM $0.00046
+2.22%
$4.6 million $221,086
May 9, 12 PM $0.000451
+2.50%
$4.51 million $221,330
May 9, 11 AM $0.00044
-0.90%
$4.4 million $221,572
May 9, 10 AM $0.000444
-1.77%
$4.44 million $223,719
May 9, 9 AM $0.000452
+1.35%
$4.52 million $222,237
May 9, 8 AM $0.000445
+1.37%
$4.45 million $222,926
May 9, 7 AM $0.000439
-1.13%
$4.39 million $222,070
May 9, 6 AM $0.000444
+0.00%
$4.44 million $219,734
May 9, 5 AM $0.000444
-1.11%
$4.44 million $221,968
May 9, 4 AM $0.000449
-1.75%
$4.49 million $220,905
May 9, 3 AM $0.000457
+1.56%
$4.57 million $221,020
May 9, 2 AM $0.000451
+0.45%
$4.51 million $219,246