Dacxi Coin Historical Data

DXI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.000794
+1.02%
$ 7.94 million $ 456,445
Dec 5, 11 PM $ 0.000789
+1.94%
$ 7.89 million $ 456,532
Dec 5, 10 PM $ 0.000775
-1.15%
$ 7.75 million $ 456,275
Dec 5, 9 PM $ 0.000787
-1.01%
$ 7.87 million $ 454,508
Dec 5, 8 PM $ 0.000779
-0.26%
$ 7.79 million $ 457,151
Dec 5, 7 PM $ 0.00078
-1.52%
$ 7.8 million $ 458,156
Dec 5, 6 PM $ 0.000791
-4.47%
$ 7.91 million $ 455,103
Dec 5, 5 PM $ 0.000823
-2.49%
$ 8.23 million $ 446,835
Dec 5, 4 PM $ 0.000842
-0.12%
$ 8.42 million $ 442,362
Dec 5, 3 PM $ 0.000826
+1.72%
$ 8.26 million $ 439,747
Dec 5, 2 PM $ 0.000811
+0.12%
$ 8.11 million $ 440,244
Dec 5, 1 PM $ 0.000812
+0.37%
$ 8.12 million $ 441,699
Dec 5, 12 PM $ 0.000807
+0.12%
$ 8.07 million $ 445,724
Dec 5, 11 AM $ 0.000805
-0.37%
$ 8.05 million $ 446,731
Dec 5, 10 AM $ 0.000804
-3.25%
$ 8.04 million $ 442,077
Dec 5, 9 AM $ 0.000831
+0.36%
$ 8.31 million $ 443,152
Dec 5, 8 AM $ 0.000832
-1.30%
$ 8.32 million $ 445,165
Dec 5, 7 AM $ 0.00085
+0.35%
$ 8.5 million $ 447,488
Dec 5, 6 AM $ 0.000846
+1.81%
$ 8.46 million $ 444,951
Dec 5, 5 AM $ 0.000827
-1.55%
$ 8.27 million $ 447,974
Dec 5, 4 AM $ 0.000842
+1.32%
$ 8.42 million $ 446,444
Dec 5, 3 AM $ 0.000825
+0.61%
$ 8.25 million $ 455,665
Dec 5, 2 AM $ 0.00082
+0.99%
$ 8.2 million $ 458,344
Dec 5, 1 AM $ 0.000811
-4.36%
$ 8.11 million $ 460,089
Dec 5, 12 AM $ 0.000849
+2.29%
$ 8.49 million $ 467,138
Dec 4, 11 PM $ 0.000835
+0.72%
$ 8.35 million $ 470,819
Dec 4, 10 PM $ 0.000829
-0.12%
$ 8.29 million $ 472,381
Dec 4, 9 PM $ 0.000826
+0.36%
$ 8.26 million $ 474,665
Dec 4, 8 PM $ 0.000827
-2.48%
$ 8.27 million $ 475,767
Dec 4, 7 PM $ 0.000828
+2.10%
$ 8.28 million $ 470,828
Dec 4, 6 PM $ 0.000809
+2.02%
$ 8.09 million $ 468,915
Dec 4, 5 PM $ 0.000791
-2.47%
$ 7.91 million $ 469,172
Dec 4, 4 PM $ 0.000809
-2.18%
$ 8.09 million $ 470,786
Dec 4, 3 PM $ 0.000823
+0.00%
$ 8.23 million $ 469,312
Dec 4, 2 PM $ 0.000835
+2.08%
$ 8.35 million $ 466,680
Dec 4, 1 PM $ 0.000817
+0.12%
$ 8.17 million $ 467,111
Dec 4, 12 PM $ 0.000827
+0.85%
$ 8.27 million $ 461,269
Dec 4, 11 AM $ 0.000824
+2.87%
$ 8.24 million $ 459,197
Dec 4, 10 AM $ 0.000801
-0.99%
$ 8.01 million $ 465,482
Dec 4, 9 AM $ 0.000809
-0.61%
$ 8.09 million $ 467,408
Dec 4, 8 AM $ 0.000813
-3.21%
$ 8.13 million $ 464,876
Dec 4, 7 AM $ 0.00084
-1.87%
$ 8.4 million $ 464,650
Dec 4, 6 AM $ 0.000855
+0.35%
$ 8.55 million $ 464,041
Dec 4, 5 AM $ 0.000849
-5.46%
$ 8.49 million $ 456,589
Dec 4, 4 AM $ 0.000895
+1.36%
$ 8.95 million $ 451,809
Dec 4, 3 AM $ 0.000883
+1.96%
$ 8.83 million $ 443,953
Dec 4, 2 AM $ 0.000867
+4.08%
$ 8.67 million $ 440,253
Dec 4, 1 AM $ 0.000834
+1.83%
$ 8.34 million $ 434,445
Dec 4, 12 AM $ 0.000816
+1.49%
$ 8.16 million $ 425,516
Dec 3, 11 PM $ 0.000802
-0.87%
$ 8.02 million $ 421,701