Dacxi Coin Historical Data

DXI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.000452
-0.22%
$ 4.52 million $ 263,486
Feb 21, 2 AM $ 0.000455
+0.44%
$ 4.55 million $ 265,166
Feb 21, 1 AM $ 0.000461
-0.22%
$ 4.61 million $ 267,420
Feb 21, 12 AM $ 0.000485
+1.68%
$ 4.85 million $ 268,005
Feb 20, 11 PM $ 0.000473
-0.21%
$ 4.73 million $ 268,625
Feb 20, 10 PM $ 0.000477
+3.47%
$ 4.77 million $ 254,996
Feb 20, 9 PM $ 0.00046
+0.00%
$ 4.6 million $ 243,967
Feb 20, 8 PM $ 0.00046
+2.22%
$ 4.6 million $ 243,204
Feb 20, 7 PM $ 0.00045
-2.17%
$ 4.5 million $ 246,519
Feb 20, 6 PM $ 0.00046
+0.22%
$ 4.6 million $ 245,901
Feb 20, 4 PM $ 0.000479
+1.48%
$ 4.79 million $ 243,168
Feb 20, 3 PM $ 0.000474
-1.46%
$ 4.74 million $ 244,914
Feb 20, 2 PM $ 0.000481
+2.56%
$ 4.81 million $ 244,414
Feb 20, 1 PM $ 0.000473
+3.05%
$ 4.73 million $ 245,318
Feb 20, 12 PM $ 0.000462
+2.67%
$ 4.62 million $ 245,173
Feb 20, 11 AM $ 0.000451
-1.31%
$ 4.51 million $ 245,130
Feb 20, 10 AM $ 0.00046
-0.43%
$ 4.6 million $ 245,073
Feb 20, 9 AM $ 0.00046
+2.22%
$ 4.6 million $ 244,299
Feb 20, 8 AM $ 0.00045
+0.90%
$ 4.5 million $ 246,747
Feb 20, 7 AM $ 0.000452
-0.22%
$ 4.52 million $ 247,006
Feb 20, 6 AM $ 0.000455
-2.99%
$ 4.55 million $ 245,983
Feb 20, 5 AM $ 0.000467
+2.41%
$ 4.67 million $ 252,622
Feb 20, 4 AM $ 0.000458
-1.51%
$ 4.58 million $ 253,319
Feb 20, 3 AM $ 0.000465
-4.12%
$ 4.65 million $ 254,503
Feb 20, 2 AM $ 0.000498
-1.78%
$ 4.98 million $ 254,802
Feb 20, 1 AM $ 0.000506
+1.81%
$ 5.06 million $ 255,658
Feb 20, 12 AM $ 0.000497
+0.40%
$ 4.97 million $ 255,547
Feb 19, 11 PM $ 0.00049
+0.00%
$ 4.9 million $ 253,944
Feb 19, 10 PM $ 0.000496
+0.00%
$ 4.96 million $ 265,687
Feb 19, 9 PM $ 0.000501
+0.00%
$ 5.01 million $ 277,158
Feb 19, 8 PM $ 0.000499
+2.04%
$ 4.99 million $ 279,295
Feb 19, 7 PM $ 0.000489
-0.61%
$ 4.89 million $ 276,442
Feb 19, 6 PM $ 0.00049
-0.61%
$ 4.9 million $ 275,804
Feb 19, 5 PM $ 0.000493
+4.67%
$ 4.93 million $ 277,141
Feb 19, 4 PM $ 0.000478
-2.05%
$ 4.78 million $ 282,878
Feb 19, 3 PM $ 0.000487
-2.60%
$ 4.87 million $ 282,170
Feb 19, 2 PM $ 0.000498
+0.00%
$ 4.98 million $ 285,615
Feb 19, 1 PM $ 0.000497
+5.74%
$ 4.97 million $ 284,467
Feb 19, 12 PM $ 0.000467
+0.65%
$ 4.67 million $ 281,296
Feb 19, 11 AM $ 0.00047
-1.47%
$ 4.7 million $ 281,222
Feb 19, 10 AM $ 0.000479
-0.83%
$ 4.79 million $ 281,593
Feb 19, 9 AM $ 0.00048
+0.00%
$ 4.8 million $ 283,729
Feb 19, 8 AM $ 0.000498
+0.00%
$ 4.98 million $ 280,927
Feb 19, 7 AM $ 0.000498
-0.40%
$ 4.98 million $ 281,667
Feb 19, 6 AM $ 0.000508
+1.80%
$ 5.08 million $ 282,440
Feb 19, 5 AM $ 0.000504
+1.20%
$ 5.04 million $ 279,497
Feb 19, 4 AM $ 0.000504
+0.80%
$ 5.04 million $ 275,987
Feb 19, 3 AM $ 0.000501
+0.00%
$ 5.01 million $ 276,390
Feb 19, 2 AM $ 0.000503
-0.40%
$ 5.03 million $ 271,789
Feb 19, 1 AM $ 0.000503
+0.20%
$ 5.03 million $ 273,110