Dacxi Coin Historical Data

DXI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.000802
-0.87%
$ 8.02 million $ 421,701
Dec 3, 10 PM $ 0.000807
-0.86%
$ 8.07 million $ 422,003
Dec 3, 9 PM $ 0.000839
+1.45%
$ 8.39 million $ 418,447
Dec 3, 8 PM $ 0.000829
+2.22%
$ 8.29 million $ 414,605
Dec 3, 7 PM $ 0.000809
+1.89%
$ 8.09 million $ 414,463
Dec 3, 6 PM $ 0.000793
+0.38%
$ 7.93 million $ 413,743
Dec 3, 5 PM $ 0.00079
+0.13%
$ 7.9 million $ 413,767
Dec 3, 4 PM $ 0.000788
-1.38%
$ 7.88 million $ 417,141
Dec 3, 3 PM $ 0.000796
-0.13%
$ 7.96 million $ 420,472
Dec 3, 2 PM $ 0.000796
+1.27%
$ 7.96 million $ 418,227
Dec 3, 1 PM $ 0.000787
-1.87%
$ 7.87 million $ 418,206
Dec 3, 12 PM $ 0.000802
+1.65%
$ 8.02 million $ 418,130
Dec 3, 11 AM $ 0.000789
-0.25%
$ 7.89 million $ 421,581
Dec 3, 10 AM $ 0.000788
+5.77%
$ 7.88 million $ 418,573
Dec 3, 9 AM $ 0.000744
+0.27%
$ 7.44 million $ 412,477
Dec 3, 8 AM $ 0.00074
-0.13%
$ 7.4 million $ 411,351
Dec 3, 7 AM $ 0.000754
-2.08%
$ 7.54 million $ 409,263
Dec 3, 6 AM $ 0.00077
-0.39%
$ 7.7 million $ 409,435
Dec 3, 5 AM $ 0.000751
-0.53%
$ 7.53 million $ 413,850
Dec 3, 4 AM $ 0.000754
+1.89%
$ 7.54 million $ 414,735
Dec 3, 3 AM $ 0.000749
+0.00%
$ 7.5 million $ 415,646
Dec 3, 2 AM $ 0.000752
-0.92%
$ 7.52 million $ 417,260
Dec 3, 1 AM $ 0.000764
-0.91%
$ 7.64 million $ 416,921
Dec 3, 12 AM $ 0.000769
-1.41%
$ 7.69 million $ 415,659
Dec 2, 11 PM $ 0.000778
+1.83%
$ 7.78 million $ 410,256
Dec 2, 10 PM $ 0.000766
-0.65%
$ 7.66 million $ 409,671
Dec 2, 9 PM $ 0.000773
+0.13%
$ 7.74 million $ 416,063
Dec 2, 8 PM $ 0.000771
-0.64%
$ 7.71 million $ 413,821
Dec 2, 7 PM $ 0.000779
+1.04%
$ 7.79 million $ 414,397
Dec 2, 6 PM $ 0.000775
+1.57%
$ 7.75 million $ 412,803
Dec 2, 5 PM $ 0.000763
-0.39%
$ 7.62 million $ 409,604
Dec 2, 4 PM $ 0.000767
+0.79%
$ 7.67 million $ 409,405
Dec 2, 3 PM $ 0.000758
+0.66%
$ 7.58 million $ 407,988
Dec 2, 2 PM $ 0.000753
-1.44%
$ 7.53 million $ 410,996
Dec 2, 1 PM $ 0.000763
-0.52%
$ 7.63 million $ 414,055
Dec 2, 12 PM $ 0.000749
-0.40%
$ 7.49 million $ 411,472
Dec 2, 11 AM $ 0.000742
+0.54%
$ 7.42 million $ 409,166
Dec 2, 10 AM $ 0.000739
-1.86%
$ 7.39 million $ 409,038
Dec 2, 9 AM $ 0.000756
-1.82%
$ 7.56 million $ 410,543
Dec 2, 8 AM $ 0.00075
+0.54%
$ 7.5 million $ 412,569
Dec 2, 7 AM $ 0.000763
+0.13%
$ 7.63 million $ 415,188
Dec 2, 6 AM $ 0.000782
+0.51%
$ 7.82 million $ 410,824
Dec 2, 5 AM $ 0.000762
+0.53%
$ 7.62 million $ 406,144
Dec 2, 4 AM $ 0.000764
+2.14%
$ 7.64 million $ 407,273
Dec 2, 3 AM $ 0.000748
-4.35%
$ 7.48 million $ 407,986
Dec 2, 2 AM $ 0.000782
-0.89%
$ 7.82 million $ 410,387
Dec 2, 1 AM $ 0.000788
+1.81%
$ 7.88 million $ 409,667
Dec 2, 12 AM $ 0.000774
+2.79%
$ 7.74 million $ 412,593
Dec 1, 11 PM $ 0.000751
+1.62%
$ 7.51 million $ 417,384
Dec 1, 10 PM $ 0.00074
-1.33%
$ 7.4 million $ 418,035