Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2 AM $0.000451
+0.45%
$4.51 million $219,246
May 9, 1 AM $0.000449
+1.13%
$4.49 million $224,110
May 9, 12 AM $0.000444
+0.91%
$4.44 million $227,918
May 8, 11 PM $0.00044
+1.15%
$4.4 million $229,004
May 8, 10 PM $0.000435
+1.16%
$4.35 million $228,176
May 8, 9 PM $0.00043
-2.05%
$4.3 million $236,038
May 8, 8 PM $0.000439
-0.68%
$4.39 million $245,706
May 8, 7 PM $0.000442
-1.56%
$4.42 million $245,956
May 8, 6 PM $0.000449
-0.88%
$4.49 million $245,206
May 8, 5 PM $0.000454
-2.16%
$4.54 million $246,345
May 8, 4 PM $0.000463
+2.21%
$4.63 million $248,995
May 8, 3 PM $0.000453
-1.31%
$4.53 million $244,956
May 8, 2 PM $0.000465
+1.53%
$4.65 million $244,876
May 8, 1 PM $0.000459
+2.00%
$4.59 million $245,362
May 8, 12 PM $0.00045
+1.81%
$4.5 million $243,247
May 8, 11 AM $0.000441
+0.46%
$4.41 million $240,280
May 8, 10 AM $0.00044
-1.79%
$4.4 million $238,898
May 8, 9 AM $0.000449
-1.32%
$4.49 million $239,377
May 8, 8 AM $0.000455
-0.87%
$4.55 million $240,940
May 8, 7 AM $0.000461
-1.50%
$4.61 million $242,568
May 8, 6 AM $0.000468
+2.18%
$4.68 million $243,856
May 8, 5 AM $0.000458
+0.00%
$4.58 million $245,337
May 8, 4 AM $0.000458
+1.55%
$4.58 million $247,079
May 8, 3 AM $0.000451
-1.96%
$4.51 million $246,974
May 8, 2 AM $0.000459
+0.00%
$4.59 million $247,923
May 8, 1 AM $0.00046
-0.86%
$4.6 million $249,352
May 8, 12 AM $0.000463
-0.22%
$4.63 million $245,755
May 7, 11 PM $0.000463
+1.31%
$4.63 million $244,440
May 7, 10 PM $0.000467
+1.30%
$4.67 million $237,671
May 7, 9 PM $0.000462
+2.21%
$4.62 million $237,959
May 7, 8 PM $0.000452
+1.35%
$4.52 million $239,939
May 7, 7 PM $0.000446
-1.11%
$4.46 million $241,720
May 7, 6 PM $0.000451
-0.88%
$4.51 million $242,319
May 7, 5 PM $0.000455
-0.22%
$4.55 million $244,851
May 7, 4 PM $0.000456
+2.01%
$4.56 million $242,777
May 7, 3 PM $0.000447
+1.59%
$4.47 million $243,006
May 7, 2 PM $0.00044
+0.00%
$4.4 million $242,696
May 7, 1 PM $0.00044
+1.62%
$4.4 million $241,799
May 7, 12 PM $0.000432
+0.23%
$4.32 million $242,997
May 7, 11 AM $0.000431
-1.60%
$4.31 million $242,778
May 7, 10 AM $0.000438
-2.01%
$4.38 million $244,736
May 7, 9 AM $0.000449
+0.00%
$4.49 million $246,419
May 7, 8 AM $0.000449
+0.45%
$4.49 million $246,112
May 7, 7 AM $0.000446
+1.83%
$4.46 million $243,341
May 7, 6 AM $0.000437
-2.24%
$4.37 million $242,307
May 7, 5 AM $0.000447
-1.76%
$4.47 million $239,391
May 7, 4 AM $0.000462
+0.22%
$4.62 million $238,818
May 7, 3 AM $0.000462
+2.67%
$4.62 million $238,877
May 7, 2 AM $0.000451
+1.58%
$4.51 million $237,448
May 7, 1 AM $0.000444
-1.11%
$4.44 million $228,527