Dacxi Coin Historical Data

DXI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.000751
+1.62%
$ 7.51 million $ 417,384
Dec 1, 10 PM $ 0.00074
-1.33%
$ 7.4 million $ 418,035
Dec 1, 9 PM $ 0.000746
-2.99%
$ 7.46 million $ 419,101
Dec 1, 8 PM $ 0.000767
+1.46%
$ 7.67 million $ 419,611
Dec 1, 7 PM $ 0.000753
-3.34%
$ 7.53 million $ 420,627
Dec 1, 6 PM $ 0.000783
+2.76%
$ 7.83 million $ 424,588
Dec 1, 5 PM $ 0.000762
+0.00%
$ 7.62 million $ 427,902
Dec 1, 4 PM $ 0.000766
-1.16%
$ 7.66 million $ 426,601
Dec 1, 3 PM $ 0.000774
+1.98%
$ 7.74 million $ 427,039
Dec 1, 2 PM $ 0.000758
+1.20%
$ 7.58 million $ 430,333
Dec 1, 1 PM $ 0.000748
+1.36%
$ 7.48 million $ 427,778
Dec 1, 12 PM $ 0.000735
-0.14%
$ 7.35 million $ 429,014
Dec 1, 11 AM $ 0.000736
-0.14%
$ 7.36 million $ 427,054
Dec 1, 10 AM $ 0.000733
+1.10%
$ 7.33 million $ 427,537
Dec 1, 9 AM $ 0.000722
-3.22%
$ 7.22 million $ 430,643
Dec 1, 8 AM $ 0.000745
+1.22%
$ 7.45 million $ 429,848
Dec 1, 7 AM $ 0.000739
+1.37%
$ 7.39 million $ 428,111
Dec 1, 6 AM $ 0.000727
+0.55%
$ 7.27 million $ 428,864
Dec 1, 5 AM $ 0.000723
-4.24%
$ 7.23 million $ 432,519
Dec 1, 4 AM $ 0.000757
-0.92%
$ 7.57 million $ 428,259
Dec 1, 3 AM $ 0.000763
-2.43%
$ 7.63 million $ 425,787
Dec 1, 2 AM $ 0.000778
-1.77%
$ 7.78 million $ 423,331
Dec 1, 1 AM $ 0.000793
+1.28%
$ 7.93 million $ 425,053
Dec 1, 12 AM $ 0.00078
+1.69%
$ 7.8 million $ 421,985
Nov 30, 11 PM $ 0.000766
+0.00%
$ 7.66 million $ 421,670
Nov 30, 10 PM $ 0.000768
-2.54%
$ 7.68 million $ 418,593
Nov 30, 9 PM $ 0.000789
+0.00%
$ 7.89 million $ 418,675
Nov 30, 8 PM $ 0.000771
-3.02%
$ 7.71 million $ 417,765
Nov 30, 7 PM $ 0.000795
+4.06%
$ 7.95 million $ 416,199
Nov 30, 6 PM $ 0.000765
-0.13%
$ 7.65 million $ 418,975
Nov 30, 5 PM $ 0.000769
+2.12%
$ 7.69 million $ 414,827
Nov 30, 4 PM $ 0.000755
+1.89%
$ 7.55 million $ 418,807
Nov 30, 3 PM $ 0.000742
-3.13%
$ 7.42 million $ 418,563
Nov 30, 2 PM $ 0.000767
+1.86%
$ 7.67 million $ 414,373
Nov 30, 1 PM $ 0.000754
+0.53%
$ 7.54 million $ 415,725
Nov 30, 12 PM $ 0.000746
-0.13%
$ 7.46 million $ 416,911
Nov 30, 11 AM $ 0.000751
+3.73%
$ 7.51 million $ 417,892
Nov 30, 10 AM $ 0.000723
+1.83%
$ 7.23 million $ 414,153
Nov 30, 9 AM $ 0.000711
+0.14%
$ 7.11 million $ 411,519
Nov 30, 8 AM $ 0.000729
+0.14%
$ 7.29 million $ 410,252
Nov 30, 7 AM $ 0.000726
+2.25%
$ 7.26 million $ 409,010
Nov 30, 6 AM $ 0.000724
-0.69%
$ 7.24 million $ 408,054
Nov 30, 5 AM $ 0.000727
-2.15%
$ 7.27 million $ 407,689
Nov 30, 4 AM $ 0.000744
+1.22%
$ 7.44 million $ 410,024
Nov 30, 3 AM $ 0.000734
+1.66%
$ 7.34 million $ 410,323
Nov 30, 2 AM $ 0.000722
-1.63%
$ 7.22 million $ 411,292
Nov 30, 1 AM $ 0.000734
-3.55%
$ 7.29 million $ 406,827
Nov 30, 12 AM $ 0.000759
-1.56%
$ 7.59 million $ 412,621
Nov 29, 11 PM $ 0.00077
+1.32%
$ 7.7 million $ 412,552
Nov 29, 10 PM $ 0.000761
+1.87%
$ 7.61 million $ 412,991