Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 12 AM $0.000449
-1.75%
$4.49 million $223,439
May 6, 11 PM $0.000457
-1.08%
$4.57 million $222,309
May 6, 10 PM $0.000462
-1.07%
$4.62 million $229,508
May 6, 9 PM $0.000466
-1.06%
$4.66 million $227,732
May 6, 8 PM $0.000471
+2.17%
$4.71 million $226,433
May 6, 7 PM $0.000461
+0.00%
$4.61 million $227,149
May 6, 6 PM $0.000462
+0.22%
$4.62 million $227,441
May 6, 5 PM $0.000462
+1.99%
$4.62 million $225,630
May 6, 4 PM $0.000453
+0.00%
$4.53 million $226,980
May 6, 3 PM $0.000453
-1.09%
$4.53 million $229,931
May 6, 2 PM $0.000458
-1.72%
$4.58 million $228,391
May 6, 1 PM $0.000465
+1.53%
$4.65 million $229,911
May 6, 12 PM $0.000458
+1.33%
$4.58 million $231,454
May 6, 11 AM $0.000453
-0.88%
$4.53 million $232,569
May 6, 10 AM $0.000458
-1.08%
$4.58 million $231,374
May 6, 9 AM $0.000463
+1.09%
$4.63 million $231,986
May 6, 8 AM $0.000458
+2.23%
$4.58 million $231,029
May 6, 7 AM $0.000447
+1.13%
$4.47 million $232,450
May 6, 6 AM $0.000442
-1.12%
$4.42 million $233,521
May 6, 5 AM $0.000448
-1.10%
$4.48 million $231,540
May 6, 4 AM $0.000451
+2.04%
$4.51 million $231,265
May 6, 3 AM $0.000442
+0.91%
$4.42 million $231,110
May 6, 2 AM $0.000439
+0.23%
$4.39 million $232,526
May 6, 1 AM $0.000438
-0.45%
$4.38 million $240,362
May 6, 12 AM $0.00044
-0.45%
$4.4 million $244,987
May 5, 11 PM $0.000441
-0.23%
$4.41 million $249,365
May 5, 10 PM $0.000442
-2.00%
$4.42 million $247,083
May 5, 9 PM $0.000451
-0.88%
$4.51 million $242,922
May 5, 8 PM $0.000455
-2.36%
$4.55 million $239,991
May 5, 7 PM $0.000467
+0.65%
$4.67 million $237,858
May 5, 6 PM $0.000464
+0.87%
$4.64 million $237,479
May 5, 5 PM $0.000459
+1.10%
$4.59 million $236,547
May 5, 4 PM $0.000455
-1.52%
$4.55 million $236,250
May 5, 3 PM $0.000462
+0.87%
$4.62 million $233,940
May 5, 2 PM $0.000458
+2.23%
$4.58 million $234,452
May 5, 1 PM $0.000448
-1.10%
$4.48 million $231,800
May 5, 12 PM $0.000453
-1.09%
$4.53 million $232,046
May 5, 11 AM $0.000458
+0.00%
$4.58 million $232,610
May 5, 10 AM $0.000458
+2.00%
$4.58 million $232,960
May 5, 9 AM $0.000449
+0.00%
$4.49 million $229,956
May 5, 8 AM $0.000449
+0.00%
$4.49 million $229,037
May 5, 7 AM $0.000449
+0.00%
$4.49 million $228,677
May 5, 6 AM $0.000449
+1.58%
$4.49 million $229,992
May 5, 5 AM $0.000441
-2.22%
$4.41 million $232,869
May 5, 4 AM $0.000448
+0.22%
$4.48 million $231,765
May 5, 3 AM $0.00045
+0.67%
$4.5 million $231,157
May 5, 2 AM $0.000447
+2.29%
$4.47 million $229,622
May 5, 1 AM $0.000438
-0.45%
$4.38 million $222,998
May 5, 12 AM $0.00044
-0.90%
$4.4 million $216,981
May 4, 11 PM $0.000443
-1.77%
$4.43 million $215,504