Dacxi Coin Historical Data

DXI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.000503
+0.20%
$ 5.03 million $ 273,110
Feb 19, 12 AM $ 0.0005
-0.20%
$ 5 million $ 272,094
Feb 18, 11 PM $ 0.000498
-1.39%
$ 5.02 million $ 273,620
Feb 18, 10 PM $ 0.000506
-0.39%
$ 5.06 million $ 271,426
Feb 18, 9 PM $ 0.000508
+2.83%
$ 5.08 million $ 272,370
Feb 18, 8 PM $ 0.000502
+2.24%
$ 5.02 million $ 272,501
Feb 18, 7 PM $ 0.000486
-1.22%
$ 4.86 million $ 274,309
Feb 18, 6 PM $ 0.000493
-1.40%
$ 4.89 million $ 275,896
Feb 18, 5 PM $ 0.000507
-0.39%
$ 5.07 million $ 276,034
Feb 18, 4 PM $ 0.000508
-1.93%
$ 5.08 million $ 275,872
Feb 18, 3 PM $ 0.000516
+3.61%
$ 5.16 million $ 275,210
Feb 18, 2 PM $ 0.000498
-0.60%
$ 4.98 million $ 273,742
Feb 18, 1 PM $ 0.000516
+2.18%
$ 5.16 million $ 276,076
Feb 18, 12 PM $ 0.000503
+1.82%
$ 5.03 million $ 278,575
Feb 18, 11 AM $ 0.000493
-1.20%
$ 4.93 million $ 277,752
Feb 18, 10 AM $ 0.000501
+2.24%
$ 5.01 million $ 277,766
Feb 18, 9 AM $ 0.000491
-0.61%
$ 4.91 million $ 276,644
Feb 18, 8 AM $ 0.000493
-1.00%
$ 4.93 million $ 281,077
Feb 18, 7 AM $ 0.000501
-0.60%
$ 5.01 million $ 282,630
Feb 18, 6 AM $ 0.000499
-1.77%
$ 4.99 million $ 281,989
Feb 18, 5 AM $ 0.000505
-1.37%
$ 5.05 million $ 282,187
Feb 18, 4 AM $ 0.00051
-1.16%
$ 5.1 million $ 284,441
Feb 18, 3 AM $ 0.000514
-1.34%
$ 5.14 million $ 285,412
Feb 18, 2 AM $ 0.000525
-0.19%
$ 5.25 million $ 289,402
Feb 18, 1 AM $ 0.000526
+1.74%
$ 5.26 million $ 286,087
Feb 18, 12 AM $ 0.000514
-0.77%
$ 5.14 million $ 289,397
Feb 17, 11 PM $ 0.000518
+2.57%
$ 5.18 million $ 290,119
Feb 17, 10 PM $ 0.000506
-1.75%
$ 5.06 million $ 291,772
Feb 17, 9 PM $ 0.000516
-2.27%
$ 5.16 million $ 289,851
Feb 17, 8 PM $ 0.000539
+0.56%
$ 5.39 million $ 290,918
Feb 17, 7 PM $ 0.000539
-1.10%
$ 5.39 million $ 290,543
Feb 17, 6 PM $ 0.000546
+2.63%
$ 5.46 million $ 291,107
Feb 17, 5 PM $ 0.000537
+2.09%
$ 5.37 million $ 290,529
Feb 17, 4 PM $ 0.000525
+0.19%
$ 5.25 million $ 289,991
Feb 17, 3 PM $ 0.000522
-0.95%
$ 5.22 million $ 291,514
Feb 17, 2 PM $ 0.000534
+1.33%
$ 5.34 million $ 293,631
Feb 17, 1 PM $ 0.000527
+1.54%
$ 5.27 million $ 290,092
Feb 17, 12 PM $ 0.000521
+1.96%
$ 5.21 million $ 292,188
Feb 17, 11 AM $ 0.000514
+1.58%
$ 5.14 million $ 295,984
Feb 17, 10 AM $ 0.000506
-5.07%
$ 5.06 million $ 295,922
Feb 17, 9 AM $ 0.000533
+3.50%
$ 5.33 million $ 298,715
Feb 17, 8 AM $ 0.000519
-0.57%
$ 5.19 million $ 296,512
Feb 17, 7 AM $ 0.000515
+0.98%
$ 5.15 million $ 297,195
Feb 17, 6 AM $ 0.000511
-0.58%
$ 5.11 million $ 300,711
Feb 17, 5 AM $ 0.000518
-1.71%
$ 5.18 million $ 301,304
Feb 17, 4 AM $ 0.000531
+1.92%
$ 5.31 million $ 303,908
Feb 17, 3 AM $ 0.000522
-0.76%
$ 5.22 million $ 306,242
Feb 17, 2 AM $ 0.000524
-2.60%
$ 5.24 million $ 307,452
Feb 17, 1 AM $ 0.000534
+1.14%
$ 5.34 million $ 306,105
Feb 17, 12 AM $ 0.000531
+1.72%
$ 5.31 million $ 307,660