Dacxi Coin Historical Data

DXI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000897
+2.40%
$ 8.97 million $ 353,522
Jun 24, 2025 $ 0.000877
+0.46%
$ 8.77 million $ 351,757
Jun 23, 2025 $ 0.000876
+0.23%
$ 8.76 million $ 356,133
Jun 22, 2025 $ 0.000874
-0.11%
$ 8.74 million $ 329,657
Jun 21, 2025 $ 0.000875
-3.53%
$ 8.75 million $ 350,543
Jun 20, 2025 $ 0.000906
+2.49%
$ 9.06 million $ 339,166
Jun 19, 2025 $ 0.000884
-0.23%
$ 8.84 million $ 365,086
Jun 18, 2025 $ 0.000886
-3.17%
$ 8.86 million $ 354,292
Jun 17, 2025 $ 0.000917
+1.33%
$ 9.17 million $ 352,638
Jun 16, 2025 $ 0.000904
-0.77%
$ 9.04 million $ 373,699
Jun 15, 2025 $ 0.00091
-0.11%
$ 9.1 million $ 366,421
Jun 14, 2025 $ 0.000914
-0.98%
$ 9.14 million $ 362,229
Jun 13, 2025 $ 0.000924
-1.49%
$ 9.24 million $ 373,584
Jun 12, 2025 $ 0.000936
-2.90%
$ 9.36 million $ 372,078
Jun 11, 2025 $ 0.000963
+6.88%
$ 9.63 million $ 375,127
Jun 10, 2025 $ 0.000894
-0.22%
$ 8.94 million $ 339,082
Jun 9, 2025 $ 0.000896
-0.22%
$ 8.96 million $ 348,100
Jun 8, 2025 $ 0.000898
+1.47%
$ 8.98 million $ 354,516
Jun 7, 2025 $ 0.00088
-1.90%
$ 8.8 million $ 359,200
Jun 6, 2025 $ 0.000883
-1.45%
$ 8.83 million $ 361,778
Jun 5, 2025 $ 0.000895
-1.21%
$ 8.95 million $ 355,137
Jun 4, 2025 $ 0.000909
+1.22%
$ 9.09 million $ 362,515
Jun 3, 2025 $ 0.000886
-2.21%
$ 8.86 million $ 376,853
Jun 2, 2025 $ 0.000904
-2.06%
$ 9.04 million $ 359,200
Jun 1, 2025 $ 0.000925
+4.17%
$ 9.25 million $ 363,015
May 31, 2025 $ 0.000884
-7.53%
$ 8.84 million $ 363,882
May 30, 2025 $ 0.000956
+0.84%
$ 9.56 million $ 376,620
May 29, 2025 $ 0.000985
-0.81%
$ -- $ 414,394
May 28, 2025 $ 0.00103
+3.09%
$ 10.34 million $ 427,833
May 27, 2025 $ 0.001
-1.77%
$ 10 million $ 403,075
May 26, 2025 $ 0.00106
+12.70%
$ 10.56 million $ 422,525
May 25, 2025 $ 0.000938
+0.43%
$ 9.38 million $ 367,017
May 24, 2025 $ 0.000935
+0.21%
$ 9.35 million $ 369,575
May 23, 2025 $ 0.000936
+0.32%
$ 9.36 million $ 374,491
May 22, 2025 $ 0.000933
-2.51%
$ 9.33 million $ 377,364
May 21, 2025 $ 0.000955
-2.45%
$ 9.55 million $ 360,741
May 20, 2025 $ 0.000982
+2.08%
$ 9.82 million $ 392,583
May 19, 2025 $ 0.000966
+13.65%
$ 9.66 million $ 392,355
May 18, 2025 $ 0.000941
-5.33%
$ 9.41 million $ 338,428
May 17, 2025 $ 0.000988
-3.70%
$ 9.88 million $ 404,404
May 16, 2025 $ 0.00102
-0.87%
$ 10.22 million $ 420,817
May 15, 2025 $ 0.00097
-10.04%
$ 9.7 million $ 410,656
May 14, 2025 $ 0.00108
-15.66%
$ 10.79 million $ 442,402
May 13, 2025 $ 0.00127
+22.96%
$ 12.68 million $ 476,581
May 12, 2025 $ 0.00103
+9.17%
$ 10.32 million $ 386,018
May 11, 2025 $ 0.000955
-11.70%
$ 9.55 million $ 439,100
May 10, 2025 $ 0.00108
-25.59%
$ 10.81 million $ 516,301
May 9, 2025 $ 0.00119
+5.62%
$ 11.9 million $ 499,669
May 8, 2025 $ 0.00112
+15.87%
$ 11.23 million $ 366,219
May 7, 2025 $ 0.000974
+9.61%
$ 9.74 million $ 391,208