Dacxi Coin Historical Data

DXI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.000663
-2.36%
$ 6.63 million $ 349,453
Sep 12, 2025 $ 0.000679
+0.30%
$ 6.79 million $ 349,762
Sep 11, 2025 $ 0.000682
-0.58%
$ 6.75 million $ 349,793
Sep 10, 2025 $ 0.000685
+2.70%
$ 6.85 million $ 307,501
Sep 9, 2025 $ 0.000667
-2.49%
$ 6.68 million $ 338,228
Sep 8, 2025 $ 0.00068
+1.04%
$ 6.8 million $ 340,542
Sep 7, 2025 $ 0.000682
+0.29%
$ 6.82 million $ 344,333
Sep 6, 2025 $ 0.000681
+1.34%
$ 6.87 million $ 346,125
Sep 5, 2025 $ 0.000671
-2.04%
$ 6.71 million $ 336,142
Sep 4, 2025 $ 0.000688
+2.23%
$ 6.9 million $ 359,216
Sep 3, 2025 $ 0.000668
-2.62%
$ 6.71 million $ 349,099
Sep 2, 2025 $ 0.000681
+2.25%
$ 6.88 million $ 352,652
Sep 1, 2025 $ 0.000667
-4.58%
$ 6.67 million $ 340,814
Aug 31, 2025 $ 0.00068
+1.49%
$ 7.05 million $ 352,582
Aug 30, 2025 $ 0.000671
-3.87%
$ 6.72 million $ 355,839
Aug 29, 2025 $ 0.000687
+1.33%
$ 6.87 million $ 349,064
Aug 28, 2025 $ 0.000736
+6.98%
$ 7.36 million $ 317,435
Aug 27, 2025 $ 0.000687
-3.38%
$ 6.85 million $ 359,089
Aug 26, 2025 $ 0.000706
-1.40%
$ 7.11 million $ 370,366
Aug 25, 2025 $ 0.000727
+1.39%
$ 7.27 million $ 378,866
Aug 24, 2025 $ 0.000703
-2.63%
$ 7.14 million $ 366,127
Aug 23, 2025 $ 0.000723
-0.55%
$ 7.24 million $ 373,026
Aug 22, 2025 $ 0.000726
+3.27%
$ 7.27 million $ 366,134
Aug 21, 2025 $ 0.000702
-8.24%
$ 7.02 million $ 331,143
Aug 20, 2025 $ 0.00075
+9.97%
$ 7.64 million $ 379,958
Aug 19, 2025 $ 0.000685
-3.66%
$ 6.86 million $ 380,582
Aug 18, 2025 $ 0.000713
-6.43%
$ 7.13 million $ 367,753
Aug 17, 2025 $ 0.000763
+3.53%
$ 7.63 million $ 376,303
Aug 16, 2025 $ 0.000736
-0.67%
$ 7.36 million $ 374,988
Aug 15, 2025 $ 0.000745
-2.36%
$ 7.45 million $ 376,066
Aug 14, 2025 $ 0.000747
-4.84%
$ 7.64 million $ 374,097
Aug 13, 2025 $ 0.000782
+5.68%
$ 7.82 million $ 388,290
Aug 12, 2025 $ 0.000739
-5.86%
$ 7.39 million $ 383,424
Aug 11, 2025 $ 0.000791
-1.74%
$ 7.91 million $ 344,123
Aug 10, 2025 $ 0.000809
+1.89%
$ 8.09 million $ 385,055
Aug 9, 2025 $ 0.000793
-2.58%
$ 7.93 million $ 374,256
Aug 8, 2025 $ 0.000816
-0.12%
$ 8.16 million $ 344,302
Aug 7, 2025 $ 0.000813
-2.98%
$ 8.13 million $ 379,809
Aug 6, 2025 $ 0.00084
+8.81%
$ 8.4 million $ 371,671
Aug 5, 2025 $ 0.000773
-3.86%
$ 7.73 million $ 149,289
Aug 4, 2025 $ 0.000804
+9.24%
$ 8.04 million $ 112,306
Aug 3, 2025 $ 0.000732
-4.81%
$ 7.4 million $ 139,545
Aug 2, 2025 $ 0.000744
+14.11%
$ 7.7 million $ 95,334
Aug 1, 2025 $ 0.000642
+9.74%
$ 6.47 million $ 106,598
Jul 31, 2025 $ 0.000587
+7.12%
$ 5.87 million $ 155,458
Jul 30, 2025 $ 0.000676
-5.32%
$ 6.76 million $ 193,846
Jul 29, 2025 $ 0.000716
+6.71%
$ 7.16 million $ 198,027
Jul 28, 2025 $ 0.000723
+9.21%
$ 7.23 million $ 197,640
Jul 27, 2025 $ 0.000664
+9.21%
$ 6.64 million $ 197,689
Jul 26, 2025 $ 0.000615
-7.80%
$ 6.15 million $ 302,023