Dacxi Coin Historical Data

DXI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.000415
+0.24%
$ 4.15 million $ 208,682
Jun 27, 2 PM $ 0.000414
-0.96%
$ 4.14 million $ 208,491
Jun 27, 1 PM $ 0.000418
-0.95%
$ 4.18 million $ 206,560
Jun 27, 12 PM $ 0.000422
+1.44%
$ 4.22 million $ 208,519
Jun 27, 11 AM $ 0.000416
+0.73%
$ 4.16 million $ 217,594
Jun 27, 10 AM $ 0.000413
+0.73%
$ 4.13 million $ 224,414
Jun 27, 9 AM $ 0.00041
+0.00%
$ 4.1 million $ 224,447
Jun 27, 8 AM $ 0.00041
-1.20%
$ 4.1 million $ 222,902
Jun 27, 7 AM $ 0.000415
-0.24%
$ 4.15 million $ 223,632
Jun 27, 6 AM $ 0.000415
-1.43%
$ 4.15 million $ 223,030
Jun 27, 5 AM $ 0.00042
-1.18%
$ 4.2 million $ 221,911
Jun 27, 4 AM $ 0.00042
+0.96%
$ 4.2 million $ 220,888
Jun 27, 3 AM $ 0.000417
+1.46%
$ 4.17 million $ 221,136
Jun 27, 2 AM $ 0.000411
+0.98%
$ 4.11 million $ 220,046
Jun 27, 1 AM $ 0.000407
-1.93%
$ 4.07 million $ 223,897
Jun 27, 12 AM $ 0.000415
-0.95%
$ 4.15 million $ 225,310
Jun 26, 11 PM $ 0.000418
-0.24%
$ 4.18 million $ 227,289
Jun 26, 10 PM $ 0.000413
-0.96%
$ 4.13 million $ 227,391
Jun 26, 9 PM $ 0.000417
-0.71%
$ 4.17 million $ 229,556
Jun 26, 8 PM $ 0.00042
-0.94%
$ 4.2 million $ 230,934
Jun 26, 7 PM $ 0.000424
+0.00%
$ 4.24 million $ 229,623
Jun 26, 6 PM $ 0.00042
+0.00%
$ 4.2 million $ 227,293
Jun 26, 5 PM $ 0.00042
+0.24%
$ 4.2 million $ 226,466
Jun 26, 4 PM $ 0.000418
-1.42%
$ 4.18 million $ 228,681
Jun 26, 3 PM $ 0.000416
+1.46%
$ 4.16 million $ 227,329
Jun 26, 2 PM $ 0.000414
-1.19%
$ 4.14 million $ 227,840
Jun 26, 1 PM $ 0.000419
-0.95%
$ 4.19 million $ 230,065
Jun 26, 12 PM $ 0.000423
+0.00%
$ 4.23 million $ 228,920
Jun 26, 11 AM $ 0.000423
+0.24%
$ 4.23 million $ 229,166
Jun 26, 10 AM $ 0.000422
-0.47%
$ 4.22 million $ 231,484
Jun 26, 9 AM $ 0.000424
+0.95%
$ 4.24 million $ 230,628
Jun 26, 8 AM $ 0.000419
+0.24%
$ 4.19 million $ 233,682
Jun 26, 7 AM $ 0.000415
-1.66%
$ 4.15 million $ 231,648
Jun 26, 6 AM $ 0.000422
-0.94%
$ 4.22 million $ 224,117
Jun 26, 5 AM $ 0.000426
+1.43%
$ 4.26 million $ 223,819
Jun 26, 4 AM $ 0.000421
+0.00%
$ 4.21 million $ 225,284
Jun 26, 3 AM $ 0.000421
-0.71%
$ 4.21 million $ 225,483
Jun 26, 2 AM $ 0.000425
-2.07%
$ 4.25 million $ 225,852
Jun 26, 1 AM $ 0.000434
-0.23%
$ 4.34 million $ 223,918
Jun 26, 12 AM $ 0.000435
-0.23%
$ 4.35 million $ 223,014
Jun 25, 11 PM $ 0.000435
+0.23%
$ 4.35 million $ 223,297
Jun 25, 10 PM $ 0.000435
+1.40%
$ 4.35 million $ 220,263
Jun 25, 9 PM $ 0.000423
+0.00%
$ 4.23 million $ 215,339
Jun 25, 8 PM $ 0.000423
+0.24%
$ 4.23 million $ 214,187
Jun 25, 7 PM $ 0.000422
-0.94%
$ 4.22 million $ 216,877
Jun 25, 6 PM $ 0.000427
-0.47%
$ 4.27 million $ 217,598
Jun 25, 5 PM $ 0.000429
+1.18%
$ 4.29 million $ 218,848
Jun 25, 4 PM $ 0.000424
-0.70%
$ 4.24 million $ 218,626
Jun 25, 3 PM $ 0.000428
-0.70%
$ 4.28 million $ 216,618
Jun 25, 2 PM $ 0.000435
-0.23%
$ 4.35 million $ 215,913