Dacxi Coin Historical Data

DXI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.000482
-2.03%
$ 4.82 million $ 261,208
Apr 8, 8 PM $ 0.000469
-1.26%
$ 4.69 million $ 264,185
Apr 8, 7 PM $ 0.000474
+1.94%
$ 4.74 million $ 263,846
Apr 8, 6 PM $ 0.000466
+1.75%
$ 4.66 million $ 265,248
Apr 8, 5 PM $ 0.000458
+1.78%
$ 4.58 million $ 264,828
Apr 8, 4 PM $ 0.000451
+1.58%
$ 4.51 million $ 265,608
Apr 8, 3 PM $ 0.000441
-0.68%
$ 4.41 million $ 267,482
Apr 8, 2 PM $ 0.000444
-0.45%
$ 4.44 million $ 269,705
Apr 8, 1 PM $ 0.000446
+2.06%
$ 4.46 million $ 269,922
Apr 8, 12 PM $ 0.000444
+0.23%
$ 4.44 million $ 267,195
Apr 8, 11 AM $ 0.000444
-1.33%
$ 4.44 million $ 267,029
Apr 8, 10 AM $ 0.000433
-1.14%
$ 4.33 million $ 270,859
Apr 8, 9 AM $ 0.000437
-1.13%
$ 4.37 million $ 270,102
Apr 8, 8 AM $ 0.000451
-0.88%
$ 4.51 million $ 271,121
Apr 8, 7 AM $ 0.000464
+0.00%
$ 4.64 million $ 271,145
Apr 8, 6 AM $ 0.000464
-1.49%
$ 4.64 million $ 269,672
Apr 8, 5 AM $ 0.000471
-1.46%
$ 4.71 million $ 268,342
Apr 8, 4 AM $ 0.000478
-1.44%
$ 4.78 million $ 267,557
Apr 8, 3 AM $ 0.000485
-1.02%
$ 4.85 million $ 268,259
Apr 8, 2 AM $ 0.000494
+0.00%
$ 4.94 million $ 265,911
Apr 8, 1 AM $ 0.000494
+2.49%
$ 4.94 million $ 263,226
Apr 8, 12 AM $ 0.000482
+2.34%
$ 4.82 million $ 260,536
Apr 7, 11 PM $ 0.000471
-0.84%
$ 4.71 million $ 260,297
Apr 7, 10 PM $ 0.000474
-1.25%
$ 4.74 million $ 258,180
Apr 7, 9 PM $ 0.00048
-1.23%
$ 4.8 million $ 254,614
Apr 7, 8 PM $ 0.000486
-0.82%
$ 4.86 million $ 252,683
Apr 7, 7 PM $ 0.00049
+1.87%
$ 4.9 million $ 254,235
Apr 7, 6 PM $ 0.00046
+0.00%
$ 4.6 million $ 252,103
Apr 7, 5 PM $ 0.000461
-1.71%
$ 4.61 million $ 252,805
Apr 7, 4 PM $ 0.000449
+0.00%
$ 4.49 million $ 254,733
Apr 7, 3 PM $ 0.000458
+0.22%
$ 4.58 million $ 253,112
Apr 7, 2 PM $ 0.000466
+0.22%
$ 4.66 million $ 254,507
Apr 7, 1 PM $ 0.000476
+0.42%
$ 4.76 million $ 258,419
Apr 7, 12 PM $ 0.000475
-4.04%
$ 4.75 million $ 259,535
Apr 7, 11 AM $ 0.000494
+7.86%
$ 4.94 million $ 259,003
Apr 7, 10 AM $ 0.00046
-1.29%
$ 4.6 million $ 255,116
Apr 7, 9 AM $ 0.000467
+0.21%
$ 4.67 million $ 255,725
Apr 7, 8 AM $ 0.000467
+0.21%
$ 4.67 million $ 255,094
Apr 7, 7 AM $ 0.000475
+1.28%
$ 4.75 million $ 256,035
Apr 7, 6 AM $ 0.000468
+2.18%
$ 4.68 million $ 257,014
Apr 7, 5 AM $ 0.000458
-1.93%
$ 4.58 million $ 257,880
Apr 7, 4 AM $ 0.000464
+1.09%
$ 4.64 million $ 259,012
Apr 7, 3 AM $ 0.000452
+0.22%
$ 4.52 million $ 257,702
Apr 7, 2 AM $ 0.000453
+2.03%
$ 4.53 million $ 257,728
Apr 7, 1 AM $ 0.000445
+0.23%
$ 4.45 million $ 258,695
Apr 7, 12 AM $ 0.000444
-3.06%
$ 4.44 million $ 255,152
Apr 6, 11 PM $ 0.000461
-0.86%
$ 4.61 million $ 255,951
Apr 6, 10 PM $ 0.000464
-2.93%
$ 4.64 million $ 258,121
Apr 6, 9 PM $ 0.000478
-0.83%
$ 4.78 million $ 260,774
Apr 6, 8 PM $ 0.000466
-0.43%
$ 4.66 million $ 263,617