Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:27 AM $0.000753
+0.00%
$6.02 million $905,299
4:22 AM $0.000752
+0.00%
$6.01 million $907,116
4:17 AM $0.000752
+0.00%
$6.01 million $907,859
4:12 AM $0.00075
+0.00%
$5.99 million $903,432
4:07 AM $0.000751
+0.00%
$6 million $903,125
4:02 AM $0.000748
+0.00%
$5.98 million $905,120
3:57 AM $0.000749
+0.00%
$5.98 million $902,688
3:52 AM $0.000749
+0.00%
$5.98 million $905,803
3:47 AM $0.000749
+0.00%
$5.98 million $911,232
3:42 AM $0.000749
+0.00%
$5.98 million $911,986
3:37 AM $0.000749
+0.00%
$5.98 million $910,912
3:32 AM $0.000749
+0.00%
$5.98 million $911,902
3:27 AM $0.000748
+0.00%
$5.98 million $910,172
3:22 AM $0.000748
+0.00%
$5.98 million $910,901
3:17 AM $0.000748
+0.00%
$5.98 million $910,260
3:12 AM $0.000748
+0.00%
$5.98 million $907,655
3:07 AM $0.00076
+0.00%
$6.07 million $907,968
3:02 AM $0.00076
+0.00%
$6.07 million $905,338
2:57 AM $0.00076
+0.00%
$6.07 million $905,932
2:52 AM $0.00076
+0.00%
$6.07 million $907,606
2:47 AM $0.00076
+0.00%
$6.07 million $908,236
2:42 AM $0.00076
+0.00%
$6.07 million $908,439
2:37 AM $0.00076
+0.00%
$6.07 million $911,430
2:32 AM $0.00076
+0.00%
$6.07 million $911,430
2:27 AM $0.00076
+0.00%
$6.07 million $912,105
2:22 AM $0.00076
+0.00%
$6.07 million $909,622
2:17 AM $0.00076
+0.00%
$6.07 million $907,789
2:12 AM $0.00076
+0.00%
$6.07 million $908,484
2:07 AM $0.00076
+0.00%
$6.07 million $908,980
2:02 AM $0.000773
+0.00%
$6.18 million $907,429
1:57 AM $0.000773
+0.00%
$6.18 million $909,387
1:52 AM $0.000773
+0.00%
$6.18 million $907,785
1:47 AM $0.000773
+0.00%
$6.18 million $908,926
1:42 AM $0.000773
+0.00%
$6.18 million $910,406
1:37 AM $0.000773
+0.00%
$6.18 million $909,720
1:32 AM $0.000773
+0.00%
$6.18 million $909,329
1:27 AM $0.000773
+0.00%
$6.18 million $914,691
1:22 AM $0.000773
+0.00%
$6.18 million $908,076
1:17 AM $0.000773
+0.00%
$6.18 million $909,423
1:12 AM $0.000773
+0.00%
$6.18 million $912,841
1:07 AM $0.000774
+0.00%
$6.18 million $914,738
1:02 AM $0.000774
+0.00%
$6.18 million $913,884
12:57 AM $0.000775
+0.00%
$6.19 million $917,212
12:52 AM $0.000774
+0.00%
$6.18 million $918,116
12:47 AM $0.000774
+0.00%
$6.18 million $917,108
12:42 AM $0.000775
+0.00%
$6.19 million $913,533
12:37 AM $0.000774
+0.00%
$6.18 million $914,339
12:32 AM $0.000774
+0.00%
$6.18 million $914,880
12:27 AM $0.000775
+0.00%
$6.19 million $915,524
12:22 AM $0.000774
+0.00%
$6.18 million $913,408