Dacxi Coin Historical Data

DXI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.000531
+1.72%
$ 5.31 million $ 307,660
Feb 16, 11 PM $ 0.00052
+1.56%
$ 5.2 million $ 306,150
Feb 16, 10 PM $ 0.000511
-0.39%
$ 5.11 million $ 304,824
Feb 16, 9 PM $ 0.000525
-1.13%
$ 5.25 million $ 305,489
Feb 16, 8 PM $ 0.000529
-2.22%
$ 5.29 million $ 304,599
Feb 16, 7 PM $ 0.00054
+0.37%
$ 5.4 million $ 303,267
Feb 16, 6 PM $ 0.000535
-0.37%
$ 5.35 million $ 302,511
Feb 16, 5 PM $ 0.000538
+1.13%
$ 5.38 million $ 302,132
Feb 16, 4 PM $ 0.00053
+0.19%
$ 5.3 million $ 301,069
Feb 16, 3 PM $ 0.000533
+1.72%
$ 5.33 million $ 300,444
Feb 16, 2 PM $ 0.000523
-0.19%
$ 5.23 million $ 300,718
Feb 16, 1 PM $ 0.000523
-2.79%
$ 5.23 million $ 304,145
Feb 16, 12 PM $ 0.000532
+1.72%
$ 5.32 million $ 301,113
Feb 16, 11 AM $ 0.000523
-0.38%
$ 5.23 million $ 297,604
Feb 16, 10 AM $ 0.000525
+0.00%
$ 5.25 million $ 298,224
Feb 16, 9 AM $ 0.000521
-2.07%
$ 5.21 million $ 296,349
Feb 16, 8 AM $ 0.000529
-2.58%
$ 5.29 million $ 297,191
Feb 16, 7 AM $ 0.000525
-2.23%
$ 5.25 million $ 295,200
Feb 16, 6 AM $ 0.000536
+0.94%
$ 5.36 million $ 294,846
Feb 16, 5 AM $ 0.000532
+1.72%
$ 5.32 million $ 296,767
Feb 16, 4 AM $ 0.000523
-0.57%
$ 5.23 million $ 295,477
Feb 16, 3 AM $ 0.000511
+0.59%
$ 5.11 million $ 292,877
Feb 16, 2 AM $ 0.00051
-0.58%
$ 5.1 million $ 294,799
Feb 16, 1 AM $ 0.000511
-2.48%
$ 5.11 million $ 297,133
Feb 16, 12 AM $ 0.00053
+0.38%
$ 5.3 million $ 296,309
Feb 15, 11 PM $ 0.000528
-2.58%
$ 5.28 million $ 299,136
Feb 15, 10 PM $ 0.000556
-2.97%
$ 5.56 million $ 300,413
Feb 15, 9 PM $ 0.00057
-0.18%
$ 5.7 million $ 300,005
Feb 15, 8 PM $ 0.000554
+0.00%
$ 5.54 million $ 300,735
Feb 15, 7 PM $ 0.00055
+2.61%
$ 5.5 million $ 301,193
Feb 15, 6 PM $ 0.000535
-2.73%
$ 5.35 million $ 301,022
Feb 15, 5 PM $ 0.000549
+0.18%
$ 5.49 million $ 302,215
Feb 15, 4 PM $ 0.000562
-1.92%
$ 5.62 million $ 304,043
Feb 15, 3 PM $ 0.000576
+3.41%
$ 5.76 million $ 306,546
Feb 15, 2 PM $ 0.00056
-0.18%
$ 5.6 million $ 302,590
Feb 15, 1 PM $ 0.000558
+1.82%
$ 5.58 million $ 304,282
Feb 15, 12 PM $ 0.000548
+0.74%
$ 5.48 million $ 307,967
Feb 15, 11 AM $ 0.000544
+0.00%
$ 5.44 million $ 309,744
Feb 15, 10 AM $ 0.000548
-0.54%
$ 5.48 million $ 311,154
Feb 15, 9 AM $ 0.000549
-2.83%
$ 5.49 million $ 312,222
Feb 15, 8 AM $ 0.000565
-0.35%
$ 5.65 million $ 312,541
Feb 15, 7 AM $ 0.000566
+0.00%
$ 5.66 million $ 312,828
Feb 15, 6 AM $ 0.000566
+0.71%
$ 5.66 million $ 310,008
Feb 15, 5 AM $ 0.000564
+2.55%
$ 5.64 million $ 307,504
Feb 15, 4 AM $ 0.00055
-2.65%
$ 5.5 million $ 308,530
Feb 15, 3 AM $ 0.000549
-0.72%
$ 5.49 million $ 305,762
Feb 15, 2 AM $ 0.000548
+1.11%
$ 5.48 million $ 302,045
Feb 15, 1 AM $ 0.000543
+0.18%
$ 5.43 million $ 301,013
Feb 15, 12 AM $ 0.000543
+1.50%
$ 5.43 million $ 300,753
Feb 14, 11 PM $ 0.000536
-3.07%
$ 5.36 million $ 298,007