Dacxi Coin Historical Data

DXI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.000761
+1.87%
$ 7.61 million $ 412,991
Nov 29, 9 PM $ 0.000752
+1.76%
$ 7.52 million $ 407,971
Nov 29, 8 PM $ 0.000739
+1.79%
$ 7.39 million $ 410,213
Nov 29, 7 PM $ 0.000727
+0.28%
$ 7.29 million $ 411,075
Nov 29, 6 PM $ 0.000723
+0.00%
$ 7.23 million $ 410,474
Nov 29, 5 PM $ 0.000723
-1.90%
$ 7.22 million $ 409,985
Nov 29, 4 PM $ 0.00074
-1.07%
$ 7.4 million $ 413,943
Nov 29, 3 PM $ 0.000747
+0.27%
$ 7.47 million $ 413,998
Nov 29, 2 PM $ 0.000744
+1.78%
$ 7.44 million $ 413,211
Nov 29, 1 PM $ 0.000722
+0.00%
$ 7.22 million $ 408,763
Nov 29, 12 PM $ 0.000717
+1.27%
$ 7.17 million $ 407,239
Nov 29, 11 AM $ 0.000712
+0.28%
$ 7.12 million $ 410,065
Nov 29, 10 AM $ 0.000696
-0.14%
$ 6.96 million $ 412,138
Nov 29, 9 AM $ 0.000715
+0.14%
$ 7.15 million $ 417,229
Nov 29, 8 AM $ 0.000716
+2.43%
$ 7.16 million $ 417,087
Nov 29, 7 AM $ 0.000697
+0.14%
$ 6.97 million $ 415,726
Nov 29, 6 AM $ 0.000714
+0.00%
$ 7.14 million $ 420,240
Nov 29, 5 AM $ 0.000712
-2.73%
$ 7.12 million $ 424,205
Nov 29, 4 AM $ 0.000753
+0.67%
$ 7.53 million $ 425,021
Nov 29, 3 AM $ 0.000753
+0.00%
$ 7.53 million $ 423,933
Nov 29, 2 AM $ 0.000756
-0.26%
$ 7.56 million $ 426,747
Nov 29, 1 AM $ 0.000759
+0.93%
$ 7.59 million $ 427,345
Nov 29, 12 AM $ 0.000747
+1.08%
$ 7.47 million $ 424,150
Nov 28, 11 PM $ 0.000738
+0.27%
$ 7.38 million $ 425,832
Nov 28, 10 PM $ 0.000741
+1.79%
$ 7.41 million $ 428,105
Nov 28, 9 PM $ 0.000726
-0.68%
$ 7.26 million $ 433,480
Nov 28, 8 PM $ 0.000733
+0.00%
$ 7.33 million $ 431,260
Nov 28, 7 PM $ 0.000731
+0.00%
$ 7.31 million $ 431,695
Nov 28, 6 PM $ 0.000745
+1.64%
$ 7.45 million $ 431,707
Nov 28, 5 PM $ 0.000731
-0.14%
$ 7.31 million $ 430,023
Nov 28, 4 PM $ 0.000731
-2.14%
$ 7.31 million $ 426,113
Nov 28, 3 PM $ 0.000745
-2.36%
$ 7.45 million $ 427,014
Nov 28, 2 PM $ 0.000774
-2.76%
$ 7.74 million $ 425,191
Nov 28, 1 PM $ 0.000791
-0.25%
$ 7.91 million $ 427,355
Nov 28, 12 PM $ 0.000793
-1.37%
$ 7.93 million $ 427,406
Nov 28, 11 AM $ 0.000818
-0.24%
$ 8.18 million $ 425,827
Nov 28, 10 AM $ 0.000819
+0.99%
$ 8.19 million $ 424,234
Nov 28, 9 AM $ 0.000814
+3.56%
$ 8.14 million $ 420,251
Nov 28, 8 AM $ 0.000782
-0.51%
$ 7.82 million $ 423,237
Nov 28, 7 AM $ 0.000804
+0.25%
$ 8.04 million $ 424,597
Nov 28, 6 AM $ 0.000806
+5.08%
$ 8.06 million $ 425,697
Nov 28, 5 AM $ 0.000771
-2.90%
$ 7.71 million $ 419,217
Nov 28, 4 AM $ 0.000794
+1.02%
$ 7.94 million $ 423,011
Nov 28, 3 AM $ 0.00078
+2.63%
$ 7.8 million $ 420,201
Nov 28, 2 AM $ 0.000758
-0.66%
$ 7.58 million $ 419,325
Nov 28, 1 AM $ 0.000761
+1.87%
$ 7.61 million $ 420,102
Nov 28, 12 AM $ 0.000748
+1.08%
$ 7.48 million $ 421,311
Nov 27, 11 PM $ 0.000741
-0.67%
$ 7.41 million $ 416,877
Nov 27, 10 PM $ 0.000748
-1.84%
$ 7.48 million $ 415,250
Nov 27, 9 PM $ 0.000761
-1.17%
$ 7.61 million $ 412,500