Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 PM $0.000443
-1.77%
$4.43 million $215,504
May 4, 10 PM $0.000451
+0.00%
$4.51 million $217,372
May 4, 9 PM $0.000451
+1.35%
$4.51 million $224,021
May 4, 8 PM $0.000445
+1.14%
$4.45 million $228,261
May 4, 7 PM $0.000439
-1.57%
$4.39 million $229,750
May 4, 6 PM $0.000445
-0.22%
$4.45 million $227,532
May 4, 5 PM $0.000445
-1.33%
$4.45 million $228,047
May 4, 4 PM $0.000451
-1.53%
$4.51 million $226,841
May 4, 3 PM $0.000457
-1.30%
$4.57 million $225,721
May 4, 2 PM $0.000463
+1.98%
$4.63 million $224,754
May 4, 1 PM $0.000454
+1.57%
$4.54 million $228,373
May 4, 12 PM $0.000442
+0.23%
$4.42 million $227,109
May 4, 11 AM $0.000442
-2.43%
$4.42 million $226,649
May 4, 10 AM $0.000453
-0.44%
$4.53 million $225,773
May 4, 9 AM $0.000455
+2.25%
$4.55 million $227,488
May 4, 8 AM $0.000445
-0.67%
$4.45 million $229,878
May 4, 7 AM $0.000449
-0.66%
$4.49 million $231,216
May 4, 6 AM $0.000452
-0.88%
$4.52 million $232,179
May 4, 5 AM $0.000457
+1.33%
$4.57 million $229,038
May 4, 4 AM $0.000451
+0.89%
$4.51 million $229,778
May 4, 3 AM $0.000447
-0.22%
$4.47 million $229,181
May 4, 2 AM $0.000447
-1.11%
$4.47 million $231,934
May 4, 1 AM $0.000452
-0.88%
$4.52 million $239,770
May 4, 12 AM $0.000456
-0.87%
$4.56 million $247,034
May 3, 11 PM $0.00046
-1.29%
$4.6 million $245,352
May 3, 10 PM $0.000466
-0.43%
$4.66 million $245,209
May 3, 9 PM $0.000468
+1.08%
$4.68 million $244,788
May 3, 8 PM $0.000463
+1.09%
$4.63 million $243,224
May 3, 7 PM $0.000458
+1.55%
$4.58 million $242,084
May 3, 6 PM $0.000451
+1.81%
$4.51 million $244,493
May 3, 5 PM $0.000443
-0.89%
$4.43 million $244,350
May 3, 4 PM $0.000448
-1.10%
$4.48 million $246,395
May 3, 3 PM $0.000452
+0.22%
$4.52 million $248,439
May 3, 2 PM $0.00045
+0.45%
$4.5 million $248,931
May 3, 1 PM $0.000449
-0.66%
$4.49 million $248,727
May 3, 12 PM $0.000453
-1.31%
$4.53 million $250,228
May 3, 11 AM $0.00046
-1.29%
$4.6 million $250,949
May 3, 10 AM $0.000466
-1.48%
$4.66 million $251,870
May 3, 9 AM $0.000472
+1.72%
$4.72 million $251,667
May 3, 8 AM $0.000463
+1.76%
$4.63 million $251,057
May 3, 7 AM $0.000455
+2.02%
$4.55 million $249,801
May 3, 6 AM $0.000446
-0.89%
$4.46 million $247,675
May 3, 5 AM $0.00045
-0.66%
$4.5 million $250,792
May 3, 4 AM $0.000453
-1.09%
$4.53 million $253,512
May 3, 3 AM $0.000458
-0.43%
$4.58 million $255,110
May 3, 2 AM $0.00046
+1.77%
$4.6 million $256,254
May 3, 1 AM $0.000453
+1.34%
$4.53 million $257,549
May 3, 12 AM $0.000447
-0.67%
$4.47 million $256,510
May 2, 11 PM $0.00045
-1.10%
$4.5 million $259,470
May 2, 10 PM $0.000454
-3.20%
$4.54 million $255,071