Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 9 PM $0.000469
+1.30%
$4.69 million $254,064
May 2, 8 PM $0.000464
+1.53%
$4.64 million $252,342
May 2, 7 PM $0.000458
+2.23%
$4.58 million $252,617
May 2, 6 PM $0.000447
-1.11%
$4.47 million $251,091
May 2, 5 PM $0.000441
+0.00%
$4.41 million $251,756
May 2, 4 PM $0.000433
+0.00%
$4.33 million $252,095
May 2, 3 PM $0.000433
-1.37%
$4.33 million $249,232
May 2, 2 PM $0.00044
-2.00%
$4.4 million $249,823
May 2, 1 PM $0.000448
-2.18%
$4.48 million $249,501
May 2, 12 PM $0.000458
-1.08%
$4.58 million $249,468
May 2, 11 AM $0.000464
-1.07%
$4.64 million $249,297
May 2, 10 AM $0.000469
+1.52%
$4.69 million $249,945
May 2, 9 AM $0.000461
+1.77%
$4.61 million $251,392
May 2, 8 AM $0.000453
+1.12%
$4.53 million $250,666
May 2, 7 AM $0.000448
+0.45%
$4.48 million $249,079
May 2, 6 AM $0.000445
-1.55%
$4.45 million $249,738
May 2, 5 AM $0.000452
-1.53%
$4.52 million $250,326
May 2, 4 AM $0.000462
-0.43%
$4.62 million $249,836
May 2, 3 AM $0.000464
+1.31%
$4.64 million $246,560
May 2, 2 AM $0.000458
+1.10%
$4.58 million $244,656
May 2, 1 AM $0.000453
+0.00%
$4.53 million $243,635
May 2, 12 AM $0.000453
+0.89%
$4.53 million $244,088
May 1, 11 PM $0.000449
+0.90%
$4.49 million $242,257
May 1, 10 PM $0.000445
+1.14%
$4.45 million $245,118
May 1, 9 PM $0.00044
-0.90%
$4.4 million $245,621
May 1, 8 PM $0.000443
-0.89%
$4.43 million $247,845
May 1, 7 PM $0.000448
-1.10%
$4.48 million $245,346
May 1, 6 PM $0.000453
+0.44%
$4.53 million $246,738
May 1, 5 PM $0.000452
-1.31%
$4.52 million $247,936
May 1, 4 PM $0.000458
+0.00%
$4.58 million $245,938
May 1, 3 PM $0.000459
-1.29%
$4.59 million $248,312
May 1, 2 PM $0.000466
+2.64%
$4.66 million $246,263
May 1, 1 PM $0.000454
-3.20%
$4.54 million $246,747
May 1, 12 PM $0.000469
-1.05%
$4.69 million $245,737
May 1, 11 AM $0.000475
+1.93%
$4.75 million $243,740
May 1, 10 AM $0.000466
+1.97%
$4.66 million $244,489
May 1, 9 AM $0.000456
+1.33%
$4.56 million $242,179
May 1, 8 AM $0.000458
+0.00%
$4.58 million $242,542
May 1, 7 AM $0.000458
+0.00%
$4.58 million $243,076
May 1, 6 AM $0.000458
+2.23%
$4.58 million $240,968
May 1, 5 AM $0.000449
+1.81%
$4.49 million $239,588
May 1, 4 AM $0.000442
+0.68%
$4.42 million $238,668
May 1, 3 AM $0.000439
+0.00%
$4.39 million $241,850
May 1, 2 AM $0.000441
-1.12%
$4.41 million $243,428
May 1, 1 AM $0.000439
+0.00%
$4.39 million $242,911
May 1, 12 AM $0.000439
-1.13%
$4.39 million $243,088
Apr 30, 11 PM $0.000443
-0.67%
$4.43 million $243,272
Apr 30, 10 PM $0.000452
-0.22%
$4.52 million $246,302
Apr 30, 9 PM $0.000452
-1.31%
$4.52 million $245,866
Apr 30, 8 PM $0.000458
-1.72%
$4.58 million $244,250