Dacxi Coin Historical Data

DXI Page 71
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.000536
-3.07%
$ 5.36 million $ 298,007
Feb 14, 10 PM $ 0.000552
-2.30%
$ 5.52 million $ 298,190
Feb 14, 9 PM $ 0.000563
+1.81%
$ 5.63 million $ 297,090
Feb 14, 8 PM $ 0.000557
+3.53%
$ 5.57 million $ 295,793
Feb 14, 7 PM $ 0.000538
+0.00%
$ 5.38 million $ 297,371
Feb 14, 6 PM $ 0.000551
+0.00%
$ 5.51 million $ 298,843
Feb 14, 5 PM $ 0.000564
+3.11%
$ 5.64 million $ 300,668
Feb 14, 4 PM $ 0.000546
-0.36%
$ 5.46 million $ 297,954
Feb 14, 3 PM $ 0.000535
+2.49%
$ 5.35 million $ 296,525
Feb 14, 2 PM $ 0.000523
+0.19%
$ 5.23 million $ 299,305
Feb 14, 1 PM $ 0.000532
+1.33%
$ 5.32 million $ 300,068
Feb 14, 12 PM $ 0.000522
+0.00%
$ 5.22 million $ 296,715
Feb 14, 11 AM $ 0.000523
-4.56%
$ 5.23 million $ 295,792
Feb 14, 10 AM $ 0.000549
+0.55%
$ 5.49 million $ 293,216
Feb 14, 9 AM $ 0.000546
-0.73%
$ 5.46 million $ 292,231
Feb 14, 8 AM $ 0.000548
+2.81%
$ 5.48 million $ 289,319
Feb 14, 7 AM $ 0.000533
-0.19%
$ 5.33 million $ 291,608
Feb 14, 6 AM $ 0.000534
-1.11%
$ 5.34 million $ 293,087
Feb 14, 5 AM $ 0.000542
-4.24%
$ 5.42 million $ 292,084
Feb 14, 4 AM $ 0.000565
-1.74%
$ 5.65 million $ 289,226
Feb 14, 3 AM $ 0.000575
+1.95%
$ 5.75 million $ 290,835
Feb 14, 2 AM $ 0.000565
+1.62%
$ 5.65 million $ 292,152
Feb 14, 1 AM $ 0.000554
+2.21%
$ 5.54 million $ 292,869
Feb 14, 12 AM $ 0.000533
+0.00%
$ 5.33 million $ 292,658
Feb 13, 11 PM $ 0.000531
+2.51%
$ 5.31 million $ 295,562
Feb 13, 10 PM $ 0.000518
-2.26%
$ 5.18 million $ 295,520
Feb 13, 9 PM $ 0.000534
-2.38%
$ 5.34 million $ 297,878
Feb 13, 8 PM $ 0.000546
-3.87%
$ 5.46 million $ 300,531
Feb 13, 7 PM $ 0.000569
-1.90%
$ 5.69 million $ 298,070
Feb 13, 6 PM $ 0.000579
+0.17%
$ 5.79 million $ 295,802
Feb 13, 5 PM $ 0.000571
+0.00%
$ 5.71 million $ 290,443
Feb 13, 4 PM $ 0.000569
+1.61%
$ 5.69 million $ 291,165
Feb 13, 3 PM $ 0.000559
-0.18%
$ 5.59 million $ 288,014
Feb 13, 2 PM $ 0.000559
+4.49%
$ 5.59 million $ 286,209
Feb 13, 1 PM $ 0.000535
-0.19%
$ 5.35 million $ 282,856
Feb 13, 12 PM $ 0.000535
+1.90%
$ 5.35 million $ 283,638
Feb 13, 11 AM $ 0.000525
-0.19%
$ 5.25 million $ 285,446
Feb 13, 10 AM $ 0.000524
-0.38%
$ 5.23 million $ 284,374
Feb 13, 9 AM $ 0.000524
+0.00%
$ 5.24 million $ 282,032
Feb 13, 8 AM $ 0.000527
+3.13%
$ 5.27 million $ 284,222
Feb 13, 7 AM $ 0.000514
+0.59%
$ 5.14 million $ 280,671
Feb 13, 6 AM $ 0.000507
-0.78%
$ 5.07 million $ 281,074
Feb 13, 5 AM $ 0.000513
+0.39%
$ 5.13 million $ 280,038
Feb 13, 4 AM $ 0.000511
-1.35%
$ 5.11 million $ 283,465
Feb 13, 3 AM $ 0.000523
+0.38%
$ 5.23 million $ 285,313
Feb 13, 2 AM $ 0.000523
+1.95%
$ 5.23 million $ 286,241
Feb 13, 1 AM $ 0.000512
-1.16%
$ 5.12 million $ 286,820
Feb 13, 12 AM $ 0.000517
-0.58%
$ 5.17 million $ 287,509
Feb 12, 11 PM $ 0.00052
+1.76%
$ 5.2 million $ 286,232
Feb 12, 10 PM $ 0.000507
-7.14%
$ 5.07 million $ 285,588