Dacxi Coin Historical Data

DXI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.000761
-1.17%
$ 7.61 million $ 412,500
Nov 27, 8 PM $ 0.000769
-2.66%
$ 7.69 million $ 409,011
Nov 27, 7 PM $ 0.000788
+0.38%
$ 7.88 million $ 411,006
Nov 27, 6 PM $ 0.000789
-0.13%
$ 7.89 million $ 409,711
Nov 27, 5 PM $ 0.000793
+0.51%
$ 7.93 million $ 411,683
Nov 27, 4 PM $ 0.000788
+1.55%
$ 7.88 million $ 415,150
Nov 27, 3 PM $ 0.000772
+1.05%
$ 7.72 million $ 414,940
Nov 27, 2 PM $ 0.000767
+0.13%
$ 7.67 million $ 418,274
Nov 27, 1 PM $ 0.000762
+1.20%
$ 7.62 million $ 419,128
Nov 27, 12 PM $ 0.000756
-0.40%
$ 7.56 million $ 422,666
Nov 27, 11 AM $ 0.000758
+0.13%
$ 7.58 million $ 422,189
Nov 27, 10 AM $ 0.000757
-1.30%
$ 7.57 million $ 421,901
Nov 27, 9 AM $ 0.00079
-0.25%
$ 7.9 million $ 421,834
Nov 27, 8 AM $ 0.000774
+2.38%
$ 7.74 million $ 418,583
Nov 27, 7 AM $ 0.000752
-0.66%
$ 7.52 million $ 421,786
Nov 27, 6 AM $ 0.000752
+1.08%
$ 7.52 million $ 421,127
Nov 27, 5 AM $ 0.000739
-0.27%
$ 7.39 million $ 421,996
Nov 27, 4 AM $ 0.000743
-1.72%
$ 7.43 million $ 423,630
Nov 27, 3 AM $ 0.000756
-0.40%
$ 7.56 million $ 423,314
Nov 27, 2 AM $ 0.000758
+2.02%
$ 7.58 million $ 423,334
Nov 27, 1 AM $ 0.000743
-0.80%
$ 7.43 million $ 424,407
Nov 27, 12 AM $ 0.000749
+2.18%
$ 7.49 million $ 424,098
Nov 26, 11 PM $ 0.000736
-1.21%
$ 7.36 million $ 428,410
Nov 26, 10 PM $ 0.000742
-2.11%
$ 7.42 million $ 429,277
Nov 26, 9 PM $ 0.000758
-0.66%
$ 7.58 million $ 431,977
Nov 26, 8 PM $ 0.000763
-1.29%
$ 7.63 million $ 437,125
Nov 26, 7 PM $ 0.000767
+0.52%
$ 7.67 million $ 434,815
Nov 26, 6 PM $ 0.000766
+1.59%
$ 7.66 million $ 435,982
Nov 26, 5 PM $ 0.000755
+0.27%
$ 7.55 million $ 432,750
Nov 26, 4 PM $ 0.000754
+0.80%
$ 7.54 million $ 429,782
Nov 26, 3 PM $ 0.000746
-0.67%
$ 7.46 million $ 426,759
Nov 26, 2 PM $ 0.000751
-0.27%
$ 7.51 million $ 423,957
Nov 26, 1 PM $ 0.000751
+0.67%
$ 7.51 million $ 424,274
Nov 26, 12 PM $ 0.000741
-0.67%
$ 7.41 million $ 420,360
Nov 26, 11 AM $ 0.000743
-3.51%
$ 7.43 million $ 419,719
Nov 26, 10 AM $ 0.00077
+0.26%
$ 7.7 million $ 421,395
Nov 26, 9 AM $ 0.000784
+0.38%
$ 7.84 million $ 419,400
Nov 26, 8 AM $ 0.000783
-0.13%
$ 7.83 million $ 420,414
Nov 26, 7 AM $ 0.000783
+3.03%
$ 7.83 million $ 421,340
Nov 26, 6 AM $ 0.000744
+0.40%
$ 7.44 million $ 420,221
Nov 26, 5 AM $ 0.000755
+0.40%
$ 7.55 million $ 420,462
Nov 26, 4 AM $ 0.000751
-1.83%
$ 7.51 million $ 417,042
Nov 26, 3 AM $ 0.000765
-1.16%
$ 7.65 million $ 414,660
Nov 26, 2 AM $ 0.000771
-3.50%
$ 7.71 million $ 418,860
Nov 26, 1 AM $ 0.000799
+1.52%
$ 7.95 million $ 415,429
Nov 26, 12 AM $ 0.000786
+1.55%
$ 7.87 million $ 418,083
Nov 25, 11 PM $ 0.000769
-1.66%
$ 7.69 million $ 415,813
Nov 25, 10 PM $ 0.000778
-1.77%
$ 7.81 million $ 418,957
Nov 25, 9 PM $ 0.000789
-1.50%
$ 7.89 million $ 416,897
Nov 25, 8 PM $ 0.000802
-1.47%
$ 8.02 million $ 414,736