Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 PM $0.000458
-1.72%
$4.58 million $244,250
Apr 30, 7 PM $0.000466
+1.97%
$4.66 million $247,524
Apr 30, 6 PM $0.000457
+0.00%
$4.57 million $247,349
Apr 30, 5 PM $0.000457
+2.01%
$4.57 million $245,494
Apr 30, 4 PM $0.00044
+0.00%
$4.4 million $247,405
Apr 30, 3 PM $0.00044
-1.35%
$4.4 million $248,574
Apr 30, 2 PM $0.000451
+0.00%
$4.51 million $251,248
Apr 30, 1 PM $0.000451
+1.12%
$4.51 million $250,340
Apr 30, 12 PM $0.000453
-1.52%
$4.53 million $249,492
Apr 30, 11 AM $0.00046
+1.55%
$4.6 million $251,878
Apr 30, 10 AM $0.000453
-1.09%
$4.53 million $250,448
Apr 30, 9 AM $0.000458
-0.87%
$4.58 million $252,750
Apr 30, 8 AM $0.000462
+0.43%
$4.62 million $254,244
Apr 30, 7 AM $0.00046
+0.44%
$4.6 million $255,665
Apr 30, 6 AM $0.000457
+0.44%
$4.57 million $259,058
Apr 30, 5 AM $0.000456
+0.00%
$4.56 million $257,306
Apr 30, 4 AM $0.000457
-1.51%
$4.57 million $253,952
Apr 30, 3 AM $0.000463
+1.09%
$4.63 million $253,474
Apr 30, 2 AM $0.000458
+1.55%
$4.58 million $251,699
Apr 30, 1 AM $0.000451
+1.35%
$4.51 million $251,502
Apr 30, 12 AM $0.000445
+1.14%
$4.45 million $250,096
Apr 29, 11 PM $0.00044
-0.23%
$4.4 million $246,986
Apr 29, 10 PM $0.000441
-0.68%
$4.41 million $246,058
Apr 29, 9 PM $0.000446
-0.67%
$4.46 million $245,592
Apr 29, 8 PM $0.000449
+1.13%
$4.49 million $245,979
Apr 29, 7 PM $0.000444
-1.55%
$4.44 million $244,161
Apr 29, 6 PM $0.000451
-3.22%
$4.51 million $241,053
Apr 29, 5 PM $0.000465
+1.53%
$4.65 million $240,397
Apr 29, 4 PM $0.000458
+0.00%
$4.58 million $242,044
Apr 29, 3 PM $0.000458
+1.55%
$4.58 million $240,115
Apr 29, 2 PM $0.000451
+1.58%
$4.51 million $239,605
Apr 29, 1 PM $0.000444
-0.67%
$4.44 million $242,212
Apr 29, 12 PM $0.000446
+1.59%
$4.46 million $244,163
Apr 29, 11 AM $0.000439
-0.23%
$4.39 million $243,457
Apr 29, 10 AM $0.00044
-2.00%
$4.4 million $244,706
Apr 29, 9 AM $0.000449
-0.88%
$4.49 million $245,208
Apr 29, 8 AM $0.000453
+1.12%
$4.53 million $243,001
Apr 29, 7 AM $0.000448
+1.36%
$4.48 million $242,628
Apr 29, 6 AM $0.000441
-1.56%
$4.41 million $241,745
Apr 29, 5 AM $0.000449
+1.58%
$4.49 million $243,756
Apr 29, 4 AM $0.000442
+1.14%
$4.42 million $245,762
Apr 29, 3 AM $0.000437
-0.68%
$4.37 million $244,998
Apr 29, 2 AM $0.00044
-0.45%
$4.4 million $245,382
Apr 29, 1 AM $0.000441
+1.15%
$4.41 million $243,895
Apr 29, 12 AM $0.000438
-0.45%
$4.38 million $245,373
Apr 28, 11 PM $0.000439
-1.57%
$4.39 million $249,191
Apr 28, 10 PM $0.000446
-3.04%
$4.46 million $248,353
Apr 28, 9 PM $0.00046
-0.43%
$4.6 million $252,372
Apr 28, 8 PM $0.000461
+1.54%
$4.61 million $252,743
Apr 28, 7 PM $0.000454
+1.11%
$4.54 million $254,935