Dacxi Coin Historical Data

DXI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.000802
-1.47%
$ 8.02 million $ 414,736
Nov 25, 7 PM $ 0.000816
+1.75%
$ 8.17 million $ 418,516
Nov 25, 6 PM $ 0.0008
+1.65%
$ 8.03 million $ 419,697
Nov 25, 5 PM $ 0.000782
-1.64%
$ 7.82 million $ 422,214
Nov 25, 4 PM $ 0.000793
+2.06%
$ 7.93 million $ 424,068
Nov 25, 3 PM $ 0.000777
+1.70%
$ 7.77 million $ 423,769
Nov 25, 2 PM $ 0.000761
+1.87%
$ 7.61 million $ 427,431
Nov 25, 1 PM $ 0.000751
-0.13%
$ 7.51 million $ 426,807
Nov 25, 12 PM $ 0.000749
+0.13%
$ 7.49 million $ 430,815
Nov 25, 11 AM $ 0.000752
-1.57%
$ 7.52 million $ 429,838
Nov 25, 10 AM $ 0.000765
+0.92%
$ 7.65 million $ 428,679
Nov 25, 9 AM $ 0.000756
+1.48%
$ 7.56 million $ 431,895
Nov 25, 8 AM $ 0.000744
-0.80%
$ 7.44 million $ 430,970
Nov 25, 7 AM $ 0.000746
+0.81%
$ 7.46 million $ 428,849
Nov 25, 6 AM $ 0.000736
-4.42%
$ 7.36 million $ 426,727
Nov 25, 5 AM $ 0.000767
-0.90%
$ 7.67 million $ 430,096
Nov 25, 4 AM $ 0.000774
+2.11%
$ 7.74 million $ 430,212
Nov 25, 3 AM $ 0.000757
+2.16%
$ 7.57 million $ 433,255
Nov 25, 2 AM $ 0.00074
-0.13%
$ 7.4 million $ 432,002
Nov 25, 1 AM $ 0.000742
-3.89%
$ 7.42 million $ 431,769
Nov 25, 12 AM $ 0.000775
-2.02%
$ 7.75 million $ 430,561
Nov 24, 11 PM $ 0.000791
-1.25%
$ 7.91 million $ 426,023
Nov 24, 10 PM $ 0.000801
-0.62%
$ 8.01 million $ 426,411
Nov 24, 9 PM $ 0.000809
+5.34%
$ 8.09 million $ 424,367
Nov 24, 8 PM $ 0.000772
-1.03%
$ 7.72 million $ 422,951
Nov 24, 7 PM $ 0.00078
+3.72%
$ 7.8 million $ 427,051
Nov 24, 6 PM $ 0.000752
-1.57%
$ 7.52 million $ 422,444
Nov 24, 5 PM $ 0.000766
-1.54%
$ 7.66 million $ 422,494
Nov 24, 4 PM $ 0.000778
+1.17%
$ 7.78 million $ 423,017
Nov 24, 3 PM $ 0.00077
+3.91%
$ 7.7 million $ 424,690
Nov 24, 2 PM $ 0.000741
+0.00%
$ 7.41 million $ 425,729
Nov 24, 1 PM $ 0.00074
+2.64%
$ 7.4 million $ 422,976
Nov 24, 12 PM $ 0.000725
+0.28%
$ 7.25 million $ 421,518
Nov 24, 11 AM $ 0.000732
-0.95%
$ 7.32 million $ 421,198
Nov 24, 10 AM $ 0.000736
-3.16%
$ 7.36 million $ 420,920
Nov 24, 9 AM $ 0.000759
+0.00%
$ 7.59 million $ 422,482
Nov 24, 8 AM $ 0.000758
-2.07%
$ 7.58 million $ 424,138
Nov 24, 7 AM $ 0.000771
-1.28%
$ 7.71 million $ 424,939
Nov 24, 6 AM $ 0.000784
+1.82%
$ 7.84 million $ 425,844
Nov 24, 5 AM $ 0.000768
+0.13%
$ 7.68 million $ 426,514
Nov 24, 4 AM $ 0.000771
-1.91%
$ 7.71 million $ 430,006
Nov 24, 3 AM $ 0.000786
+1.68%
$ 7.86 million $ 430,339
Nov 24, 2 AM $ 0.000775
+1.57%
$ 7.75 million $ 434,309
Nov 24, 1 AM $ 0.000763
+0.66%
$ 7.63 million $ 432,153
Nov 24, 12 AM $ 0.000761
+1.87%
$ 7.61 million $ 431,539
Nov 23, 11 PM $ 0.000743
+1.64%
$ 7.43 million $ 440,782
Nov 23, 10 PM $ 0.000734
-3.80%
$ 7.34 million $ 438,005
Nov 23, 9 PM $ 0.000759
-1.30%
$ 7.59 million $ 441,306
Nov 23, 8 PM $ 0.00077
-1.16%
$ 7.7 million $ 447,346
Nov 23, 7 PM $ 0.00078
-1.76%
$ 7.8 million $ 437,740