Dacxi Coin Historical Data

DXI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.00078
-1.76%
$ 7.8 million $ 437,740
Nov 23, 6 PM $ 0.000797
+2.31%
$ 7.97 million $ 443,351
Nov 23, 5 PM $ 0.000781
-0.38%
$ 7.81 million $ 439,988
Nov 23, 4 PM $ 0.000783
+4.40%
$ 7.83 million $ 439,623
Nov 23, 3 PM $ 0.000753
+0.53%
$ 7.53 million $ 442,629
Nov 23, 2 PM $ 0.000751
+1.49%
$ 7.51 million $ 444,090
Nov 23, 1 PM $ 0.000737
+1.66%
$ 7.37 million $ 447,702
Nov 23, 12 PM $ 0.000743
-0.13%
$ 7.43 million $ 451,013
Nov 23, 11 AM $ 0.000762
+0.13%
$ 7.62 million $ 454,682
Nov 23, 10 AM $ 0.000763
-3.66%
$ 7.63 million $ 457,013
Nov 23, 9 AM $ 0.000795
+0.00%
$ 7.95 million $ 454,255
Nov 23, 8 AM $ 0.00079
-3.07%
$ 7.9 million $ 454,166
Nov 23, 7 AM $ 0.000802
+2.56%
$ 8.02 million $ 452,373
Nov 23, 6 AM $ 0.000785
-2.00%
$ 7.85 million $ 455,632
Nov 23, 5 AM $ 0.000801
-0.12%
$ 8.01 million $ 455,174
Nov 23, 4 AM $ 0.0008
-1.23%
$ 8 million $ 454,589
Nov 23, 3 AM $ 0.00081
-0.98%
$ 8.1 million $ 455,561
Nov 23, 2 AM $ 0.000816
-0.97%
$ 8.16 million $ 456,344
Nov 23, 1 AM $ 0.000852
+0.24%
$ 8.52 million $ 465,722
Nov 23, 12 AM $ 0.000846
+0.83%
$ 8.46 million $ 466,150
Nov 22, 11 PM $ 0.00084
+0.48%
$ 8.4 million $ 467,760
Nov 22, 10 PM $ 0.000832
+0.60%
$ 8.32 million $ 468,792
Nov 22, 9 PM $ 0.000829
-0.72%
$ 8.29 million $ 469,932
Nov 22, 8 PM $ 0.000814
+2.26%
$ 8.14 million $ 474,178
Nov 22, 7 PM $ 0.00079
-0.25%
$ 7.9 million $ 472,946
Nov 22, 6 PM $ 0.000777
-2.39%
$ 7.77 million $ 471,580
Nov 22, 5 PM $ 0.000792
-2.22%
$ 7.92 million $ 474,175
Nov 22, 4 PM $ 0.000811
+0.25%
$ 8.11 million $ 472,014
Nov 22, 3 PM $ 0.000809
+1.13%
$ 8.09 million $ 473,924
Nov 22, 2 PM $ 0.000797
-0.37%
$ 7.97 million $ 471,741
Nov 22, 1 PM $ 0.000797
-2.09%
$ 7.97 million $ 471,776
Nov 22, 12 PM $ 0.000815
-2.63%
$ 8.15 million $ 472,929
Nov 22, 11 AM $ 0.000839
+0.00%
$ 8.39 million $ 468,688
Nov 22, 10 AM $ 0.000827
+0.49%
$ 8.27 million $ 467,331
Nov 22, 9 AM $ 0.000827
+1.72%
$ 8.27 million $ 467,236
Nov 22, 8 AM $ 0.000813
+0.00%
$ 8.13 million $ 469,231
Nov 22, 7 AM $ 0.000814
+0.00%
$ 8.14 million $ 471,644
Nov 22, 6 AM $ 0.000809
-2.76%
$ 8.09 million $ 468,073
Nov 22, 5 AM $ 0.000836
-1.53%
$ 8.36 million $ 468,635
Nov 22, 4 AM $ 0.000848
+0.95%
$ 8.48 million $ 466,651
Nov 22, 3 AM $ 0.000843
+1.69%
$ 8.43 million $ 462,522
Nov 22, 2 AM $ 0.000834
+1.21%
$ 8.34 million $ 458,823
Nov 22, 1 AM $ 0.000827
-0.84%
$ 8.27 million $ 451,583
Nov 22, 12 AM $ 0.000833
+1.34%
$ 8.33 million $ 449,760
Nov 21, 11 PM $ 0.000824
+0.98%
$ 8.23 million $ 443,176
Nov 21, 10 PM $ 0.000813
+0.87%
$ 8.14 million $ 440,609
Nov 21, 9 PM $ 0.000806
-1.83%
$ 8.07 million $ 433,873
Nov 21, 8 PM $ 0.00082
+0.00%
$ 8.19 million $ 427,716
Nov 21, 7 PM $ 0.000819
+2.89%
$ 7.98 million $ 428,011
Nov 21, 6 PM $ 0.000776
+0.13%
$ 7.76 million $ 423,987