Dacxi Coin Historical Data

DXI Page 73
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.000477
+2.14%
$ 4.77 million $ 283,249
Feb 10, 9 PM $ 0.000466
+2.87%
$ 4.66 million $ 285,049
Feb 10, 8 PM $ 0.000453
-1.09%
$ 4.53 million $ 291,340
Feb 10, 7 PM $ 0.00046
-0.43%
$ 4.6 million $ 295,658
Feb 10, 6 PM $ 0.000459
+0.22%
$ 4.59 million $ 299,824
Feb 10, 5 PM $ 0.000457
-1.93%
$ 4.57 million $ 304,270
Feb 10, 4 PM $ 0.000466
-1.27%
$ 4.66 million $ 303,935
Feb 10, 10 AM $ 0.000527
-3.48%
$ 5.27 million $ 319,079
Feb 10, 9 AM $ 0.00055
+0.18%
$ 5.5 million $ 317,604
Feb 10, 8 AM $ 0.000545
+0.00%
$ 5.45 million $ 319,182
Feb 10, 7 AM $ 0.000549
-4.02%
$ 5.49 million $ 317,922
Feb 10, 6 AM $ 0.000558
-0.71%
$ 5.58 million $ 319,468
Feb 10, 5 AM $ 0.000562
+2.74%
$ 5.62 million $ 320,390
Feb 10, 4 AM $ 0.000549
-1.79%
$ 5.49 million $ 318,778
Feb 10, 3 AM $ 0.000559
+0.00%
$ 5.59 million $ 319,685
Feb 10, 2 AM $ 0.000569
+0.00%
$ 5.69 million $ 320,346
Feb 10, 1 AM $ 0.000568
-1.73%
$ 5.68 million $ 319,963
Feb 10, 12 AM $ 0.000579
-1.53%
$ 5.79 million $ 323,162
Feb 9, 11 PM $ 0.000586
-2.50%
$ 5.86 million $ 320,708
Feb 9, 10 PM $ 0.000601
+2.21%
$ 6.01 million $ 319,509
Feb 9, 9 PM $ 0.000596
+0.34%
$ 5.96 million $ 323,667
Feb 9, 8 PM $ 0.000595
+3.84%
$ 5.95 million $ 321,458
Feb 9, 7 PM $ 0.000573
+2.69%
$ 5.73 million $ 322,194
Feb 9, 6 PM $ 0.000559
-1.24%
$ 5.59 million $ 321,481
Feb 9, 5 PM $ 0.000566
+0.53%
$ 5.66 million $ 322,397
Feb 9, 4 PM $ 0.000563
+2.18%
$ 5.63 million $ 323,090
Feb 9, 3 PM $ 0.000551
+0.18%
$ 5.51 million $ 324,819
Feb 9, 2 PM $ 0.00055
+1.29%
$ 5.44 million $ 324,606
Feb 9, 1 PM $ 0.000542
-1.28%
$ 5.42 million $ 326,588
Feb 9, 12 PM $ 0.000549
-0.90%
$ 5.49 million $ 325,826
Feb 9, 11 AM $ 0.000554
-4.15%
$ 5.54 million $ 326,478
Feb 9, 10 AM $ 0.000581
-2.02%
$ 5.81 million $ 322,159
Feb 9, 9 AM $ 0.000596
+1.02%
$ 5.96 million $ 319,769
Feb 9, 8 AM $ 0.000589
+0.51%
$ 5.89 million $ 317,084
Feb 9, 7 AM $ 0.000588
-0.17%
$ 5.88 million $ 320,142
Feb 9, 6 AM $ 0.000588
+0.86%
$ 5.88 million $ 317,841
Feb 9, 5 AM $ 0.000583
+1.39%
$ 5.83 million $ 314,947
Feb 9, 4 AM $ 0.000574
-2.55%
$ 5.74 million $ 315,783
Feb 9, 3 AM $ 0.000588
+2.44%
$ 5.88 million $ 319,381
Feb 9, 2 AM $ 0.000578
+1.58%
$ 5.78 million $ 319,105
Feb 9, 1 AM $ 0.000565
-3.42%
$ 5.65 million $ 316,327
Feb 9, 12 AM $ 0.000585
-1.85%
$ 5.85 million $ 316,904
Feb 8, 11 PM $ 0.000597
-4.02%
$ 5.97 million $ 321,987
Feb 8, 8 PM $ 0.00058
-2.68%
$ 5.8 million $ 327,558
Feb 8, 7 PM $ 0.000593
-1.66%
$ 5.93 million $ 325,895
Feb 8, 6 PM $ 0.000603
-2.11%
$ 6.03 million $ 330,262
Feb 8, 5 PM $ 0.000616
-1.12%
$ 6.16 million $ 327,878
Feb 8, 4 PM $ 0.000623
+1.47%
$ 6.25 million $ 330,832
Feb 8, 3 PM $ 0.000611
+1.33%
$ 6.11 million $ 328,304
Feb 8, 2 PM $ 0.000597
+3.83%
$ 5.97 million $ 329,057