Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 7 PM $0.000454
+1.11%
$4.54 million $254,935
Apr 28, 6 PM $0.000456
-0.22%
$4.56 million $256,902
Apr 28, 5 PM $0.000456
-1.30%
$4.56 million $258,351
Apr 28, 4 PM $0.000462
-1.28%
$4.62 million $253,412
Apr 28, 3 PM $0.000469
-1.47%
$4.69 million $253,761
Apr 28, 2 PM $0.000466
-0.21%
$4.66 million $252,498
Apr 28, 1 PM $0.000467
+2.19%
$4.67 million $249,474
Apr 28, 12 PM $0.000458
+2.00%
$4.58 million $248,974
Apr 28, 11 AM $0.000449
+0.90%
$4.49 million $249,431
Apr 28, 10 AM $0.000445
-3.05%
$4.45 million $248,510
Apr 28, 9 AM $0.000459
+1.10%
$4.59 million $249,503
Apr 28, 8 AM $0.000458
+1.55%
$4.58 million $250,692
Apr 28, 7 AM $0.00045
+1.35%
$4.5 million $251,323
Apr 28, 6 AM $0.000444
+0.45%
$4.44 million $252,049
Apr 28, 5 AM $0.000441
-2.22%
$4.41 million $251,498
Apr 28, 4 AM $0.000451
-0.22%
$4.51 million $253,723
Apr 28, 3 AM $0.000452
+2.26%
$4.52 million $255,255
Apr 28, 2 AM $0.000443
+2.31%
$4.43 million $255,060
Apr 28, 1 AM $0.00044
-0.23%
$4.4 million $255,857
Apr 28, 12 AM $0.000448
+0.00%
$4.48 million $256,393
Apr 27, 11 PM $0.000448
+1.82%
$4.48 million $253,218
Apr 27, 10 PM $0.00044
+2.56%
$4.4 million $252,907
Apr 27, 9 PM $0.000435
-1.36%
$4.35 million $251,294
Apr 27, 8 PM $0.000442
-1.78%
$4.42 million $252,266
Apr 27, 7 PM $0.00045
+1.81%
$4.5 million $252,511
Apr 27, 6 PM $0.000448
+0.00%
$4.48 million $255,735
Apr 27, 5 PM $0.000449
-2.39%
$4.49 million $254,709
Apr 27, 4 PM $0.00046
+1.55%
$4.6 million $256,604
Apr 27, 3 PM $0.000453
-1.95%
$4.53 million $259,035
Apr 27, 2 PM $0.000462
-1.49%
$4.62 million $260,732
Apr 27, 1 PM $0.000469
-1.68%
$4.69 million $260,761
Apr 27, 12 PM $0.000476
-1.24%
$4.76 million $261,596
Apr 27, 11 AM $0.000482
-1.23%
$4.82 million $262,157
Apr 27, 10 AM $0.000488
+2.52%
$4.88 million $263,052
Apr 27, 9 AM $0.000484
+2.54%
$4.84 million $259,834
Apr 27, 8 AM $0.000472
+0.64%
$4.72 million $260,351
Apr 27, 7 AM $0.000469
-0.42%
$4.69 million $258,994
Apr 27, 6 AM $0.000471
+0.64%
$4.71 million $258,037
Apr 27, 5 AM $0.000468
-1.89%
$4.68 million $258,754
Apr 27, 4 AM $0.000477
-0.62%
$4.77 million $257,745
Apr 27, 3 AM $0.000485
+0.21%
$4.85 million $256,381
Apr 27, 2 AM $0.000484
+0.62%
$4.84 million $256,197
Apr 27, 1 AM $0.000482
+1.47%
$4.82 million $256,932
Apr 27, 12 AM $0.000474
-1.25%
$4.74 million $256,265
Apr 26, 11 PM $0.00048
-1.03%
$4.8 million $260,553
Apr 26, 10 PM $0.000485
-2.41%
$4.85 million $262,054
Apr 26, 9 PM $0.000497
+1.02%
$4.97 million $256,294
Apr 26, 8 PM $0.000492
+0.82%
$4.92 million $258,093
Apr 26, 7 PM $0.000487
+2.10%
$4.87 million $257,304
Apr 26, 6 PM $0.000463
+0.00%
$4.63 million $254,444