Dacxi Coin Historical Data

DXI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.000819
+2.89%
$ 7.98 million $ 428,011
Nov 21, 6 PM $ 0.000776
+0.13%
$ 7.76 million $ 423,987
Nov 21, 5 PM $ 0.000777
+2.78%
$ 7.77 million $ 421,225
Nov 21, 4 PM $ 0.000773
+0.00%
$ 7.73 million $ 426,016
Nov 21, 3 PM $ 0.00079
+0.38%
$ 7.88 million $ 419,175
Nov 21, 2 PM $ 0.000788
-0.76%
$ 7.87 million $ 415,302
Nov 21, 1 PM $ 0.000795
+0.38%
$ 7.95 million $ 408,332
Nov 21, 12 PM $ 0.000794
+0.51%
$ 7.94 million $ 404,448
Nov 21, 11 AM $ 0.000795
+2.19%
$ 7.91 million $ 404,902
Nov 21, 10 AM $ 0.000776
-0.39%
$ 7.77 million $ 395,630
Nov 21, 9 AM $ 0.00078
-1.14%
$ 7.81 million $ 393,048
Nov 21, 8 AM $ 0.000792
-0.50%
$ 7.92 million $ 390,698
Nov 21, 7 AM $ 0.000795
+0.13%
$ 7.95 million $ 394,169
Nov 21, 6 AM $ 0.000777
+0.13%
$ 7.77 million $ 394,712
Nov 21, 5 AM $ 0.000776
-1.77%
$ 7.76 million $ 390,107
Nov 21, 4 AM $ 0.000793
+1.93%
$ 7.93 million $ 390,346
Nov 21, 3 AM $ 0.000777
+2.78%
$ 7.77 million $ 387,757
Nov 21, 2 AM $ 0.000757
+0.40%
$ 7.57 million $ 387,953
Nov 21, 1 AM $ 0.000752
+0.80%
$ 7.52 million $ 388,807
Nov 21, 12 AM $ 0.000747
+1.08%
$ 7.47 million $ 394,279
Nov 20, 11 PM $ 0.000738
+1.93%
$ 7.38 million $ 390,173
Nov 20, 10 PM $ 0.000722
+1.40%
$ 7.22 million $ 392,493
Nov 20, 9 PM $ 0.000723
+0.14%
$ 7.23 million $ 393,749
Nov 20, 8 PM $ 0.00072
-2.70%
$ 7.2 million $ 396,542
Nov 20, 7 PM $ 0.000744
+0.81%
$ 7.44 million $ 394,572
Nov 20, 6 PM $ 0.000732
+0.41%
$ 7.32 million $ 397,457
Nov 20, 5 PM $ 0.00073
-0.95%
$ 7.3 million $ 403,769
Nov 20, 4 PM $ 0.000734
-0.27%
$ 7.34 million $ 405,923
Nov 20, 3 PM $ 0.000738
+3.22%
$ 7.38 million $ 411,788
Nov 20, 2 PM $ 0.000715
+0.99%
$ 7.15 million $ 417,999
Nov 20, 1 PM $ 0.000705
+0.28%
$ 7.05 million $ 421,673
Nov 20, 12 PM $ 0.0007
-4.37%
$ 7 million $ 422,367
Nov 20, 11 AM $ 0.000712
+0.42%
$ 7.12 million $ 424,815
Nov 20, 10 AM $ 0.000707
-3.15%
$ 7.07 million $ 436,034
Nov 20, 9 AM $ 0.000727
-2.55%
$ 7.27 million $ 437,273
Nov 20, 8 AM $ 0.000743
-1.98%
$ 7.43 million $ 438,368
Nov 20, 7 AM $ 0.000761
-1.93%
$ 7.61 million $ 437,654
Nov 20, 6 AM $ 0.000779
+0.39%
$ 7.79 million $ 438,999
Nov 20, 5 AM $ 0.000776
-2.51%
$ 7.76 million $ 444,159
Nov 20, 4 AM $ 0.000794
+1.53%
$ 7.94 million $ 444,937
Nov 20, 3 AM $ 0.000777
-0.38%
$ 7.77 million $ 448,408
Nov 20, 2 AM $ 0.000782
+0.26%
$ 7.82 million $ 445,441
Nov 20, 1 AM $ 0.000781
+1.83%
$ 7.81 million $ 445,452
Nov 20, 12 AM $ 0.000764
+1.46%
$ 7.64 million $ 440,569
Nov 19, 11 PM $ 0.000755
+1.21%
$ 7.55 million $ 445,678
Nov 19, 10 PM $ 0.000742
+1.50%
$ 7.42 million $ 446,231
Nov 19, 9 PM $ 0.000728
-1.09%
$ 7.28 million $ 451,095
Nov 19, 8 PM $ 0.000732
-2.79%
$ 7.32 million $ 453,687
Nov 19, 7 PM $ 0.00075
-1.96%
$ 7.5 million $ 458,869
Nov 19, 6 PM $ 0.000787
+0.25%
$ 7.87 million $ 460,156