Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 5 PM $0.00045
-0.22%
$4.5 million $256,586
Apr 26, 4 PM $0.00045
-0.22%
$4.5 million $258,022
Apr 26, 3 PM $0.000451
+1.58%
$4.51 million $256,529
Apr 26, 2 PM $0.000443
-0.45%
$4.43 million $255,722
Apr 26, 1 PM $0.000449
+0.00%
$4.49 million $258,319
Apr 26, 12 PM $0.000449
-0.88%
$4.49 million $256,934
Apr 26, 11 AM $0.000453
+2.03%
$4.53 million $256,322
Apr 26, 10 AM $0.000444
+0.45%
$4.44 million $255,637
Apr 26, 9 AM $0.000442
+0.00%
$4.42 million $258,765
Apr 26, 8 AM $0.000442
-0.67%
$4.42 million $257,072
Apr 26, 7 AM $0.000445
-1.11%
$4.45 million $258,511
Apr 26, 6 AM $0.000451
+1.35%
$4.51 million $258,022
Apr 26, 5 AM $0.000446
-1.11%
$4.46 million $257,752
Apr 26, 4 AM $0.000451
+0.00%
$4.51 million $257,083
Apr 26, 3 AM $0.000451
+2.73%
$4.51 million $255,969
Apr 26, 2 AM $0.000438
+1.39%
$4.38 million $256,054
Apr 26, 1 AM $0.000439
-0.23%
$4.39 million $256,466
Apr 26, 12 AM $0.000439
-1.35%
$4.39 million $257,220
Apr 25, 11 PM $0.000446
-0.67%
$4.46 million $255,206
Apr 25, 10 PM $0.000449
-1.32%
$4.49 million $255,643
Apr 25, 9 PM $0.000446
+0.00%
$4.46 million $255,832
Apr 25, 8 PM $0.000446
-1.98%
$4.46 million $255,700
Apr 25, 7 PM $0.000455
-1.73%
$4.55 million $255,924
Apr 25, 6 PM $0.000463
+1.54%
$4.63 million $258,778
Apr 25, 5 PM $0.000451
+0.00%
$4.51 million $259,136
Apr 25, 4 PM $0.000451
-2.17%
$4.51 million $258,498
Apr 25, 3 PM $0.000468
+3.08%
$4.68 million $259,781
Apr 25, 2 PM $0.000463
+3.35%
$4.63 million $261,044
Apr 25, 1 PM $0.000449
-1.32%
$4.49 million $257,977
Apr 25, 12 PM $0.000455
+2.48%
$4.55 million $259,711
Apr 25, 11 AM $0.000453
+0.00%
$4.53 million $260,272
Apr 25, 10 AM $0.000454
-3.20%
$4.54 million $262,727
Apr 25, 9 AM $0.000469
+1.30%
$4.69 million $260,463
Apr 25, 8 AM $0.000463
+1.54%
$4.63 million $262,670
Apr 25, 7 AM $0.000457
+0.00%
$4.57 million $262,539
Apr 25, 6 AM $0.000457
+2.01%
$4.57 million $262,137
Apr 25, 5 AM $0.000452
+0.00%
$4.52 million $262,746
Apr 25, 4 AM $0.000452
+0.44%
$4.52 million $261,825
Apr 25, 3 AM $0.000451
+1.35%
$4.51 million $262,616
Apr 25, 2 AM $0.000445
-0.22%
$4.45 million $262,770
Apr 25, 1 AM $0.000446
-0.89%
$4.46 million $263,498
Apr 25, 12 AM $0.000451
-2.38%
$4.51 million $262,793
Apr 24, 11 PM $0.000462
+1.32%
$4.62 million $263,821
Apr 24, 10 PM $0.000455
-2.36%
$4.55 million $253,521
Apr 24, 9 PM $0.000466
-0.64%
$4.66 million $259,875
Apr 24, 8 PM $0.000469
-0.85%
$4.69 million $259,758
Apr 24, 7 PM $0.000473
+0.21%
$4.73 million $261,316
Apr 24, 6 PM $0.000473
+0.21%
$4.73 million $258,097
Apr 24, 5 PM $0.000472
-1.46%
$4.72 million $257,918
Apr 24, 4 PM $0.00048
-1.03%
$4.8 million $258,082