Dacxi Coin Historical Data

DXI Page 74
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.000597
+3.83%
$ 5.97 million $ 329,057
Feb 8, 1 PM $ 0.000575
+4.17%
$ 5.75 million $ 328,043
Feb 8, 12 PM $ 0.000553
-0.18%
$ 5.53 million $ 333,265
Feb 8, 11 AM $ 0.000556
-1.59%
$ 5.56 million $ 336,826
Feb 8, 10 AM $ 0.000569
-1.39%
$ 5.69 million $ 338,176
Feb 8, 9 AM $ 0.000579
-2.03%
$ 5.79 million $ 339,673
Feb 8, 8 AM $ 0.000591
+0.51%
$ 5.91 million $ 340,059
Feb 8, 7 AM $ 0.00059
+2.08%
$ 5.9 million $ 339,525
Feb 8, 6 AM $ 0.000577
+0.52%
$ 5.77 million $ 342,697
Feb 8, 5 AM $ 0.00058
+2.11%
$ 5.8 million $ 345,213
Feb 8, 4 AM $ 0.000566
-4.07%
$ 5.66 million $ 344,341
Feb 8, 3 AM $ 0.000587
-4.08%
$ 5.87 million $ 342,914
Feb 8, 2 AM $ 0.000615
-4.06%
$ 6.15 million $ 343,367
Feb 8, 1 AM $ 0.000638
+1.27%
$ 6.38 million $ 344,557
Feb 8, 12 AM $ 0.000633
+1.77%
$ 6.33 million $ 341,777
Feb 7, 11 PM $ 0.000622
+1.80%
$ 6.22 million $ 338,046
Feb 7, 10 PM $ 0.00061
-0.81%
$ 6.1 million $ 332,815
Feb 7, 9 PM $ 0.000617
-1.91%
$ 6.17 million $ 333,367
Feb 7, 8 PM $ 0.000629
+0.96%
$ 6.29 million $ 333,711
Feb 7, 7 PM $ 0.000627
+0.16%
$ 6.27 million $ 333,756
Feb 7, 6 PM $ 0.000616
+0.49%
$ 6.16 million $ 331,609
Feb 7, 5 PM $ 0.000616
+0.65%
$ 6.16 million $ 331,430
Feb 7, 4 PM $ 0.000612
-2.24%
$ 6.12 million $ 330,413
Feb 7, 3 PM $ 0.000637
+0.16%
$ 6.37 million $ 330,559
Feb 7, 2 PM $ 0.000638
+1.59%
$ 6.38 million $ 331,372
Feb 7, 1 PM $ 0.000628
-0.95%
$ 6.28 million $ 330,582
Feb 7, 12 PM $ 0.000624
+1.30%
$ 6.24 million $ 330,288
Feb 7, 11 AM $ 0.000615
-1.28%
$ 6.15 million $ 328,903
Feb 7, 10 AM $ 0.000624
-0.32%
$ 6.24 million $ 326,321
Feb 7, 9 AM $ 0.000627
-2.03%
$ 6.27 million $ 328,536
Feb 7, 8 AM $ 0.000641
+2.23%
$ 6.41 million $ 326,527
Feb 7, 7 AM $ 0.000629
+2.28%
$ 6.29 million $ 326,570
Feb 7, 6 AM $ 0.000615
+2.50%
$ 6.15 million $ 327,662
Feb 7, 5 AM $ 0.000601
+0.00%
$ 6.01 million $ 329,782
Feb 7, 4 AM $ 0.0006
-1.80%
$ 6 million $ 332,304
Feb 7, 3 AM $ 0.000606
-1.94%
$ 6.06 million $ 330,257
Feb 7, 2 AM $ 0.000617
-1.44%
$ 6.17 million $ 328,922
Feb 7, 1 AM $ 0.000631
+2.10%
$ 6.31 million $ 330,440
Feb 7, 12 AM $ 0.000619
+1.64%
$ 6.19 million $ 330,731
Feb 6, 11 PM $ 0.000606
+1.00%
$ 6.06 million $ 331,864
Feb 6, 10 PM $ 0.000601
-1.48%
$ 6.01 million $ 333,377
Feb 6, 9 PM $ 0.000607
-1.14%
$ 6.07 million $ 335,121
Feb 6, 8 PM $ 0.000609
-0.65%
$ 6.09 million $ 332,954
Feb 6, 7 PM $ 0.000612
+2.00%
$ 6.12 million $ 332,224
Feb 6, 6 PM $ 0.000579
-0.34%
$ 5.79 million $ 331,889
Feb 6, 5 PM $ 0.000584
-1.85%
$ 5.84 million $ 336,496
Feb 6, 4 PM $ 0.000594
-0.50%
$ 5.94 million $ 336,721
Feb 6, 3 PM $ 0.000609
+0.50%
$ 6.09 million $ 341,393
Feb 6, 2 PM $ 0.000598
+0.50%
$ 5.98 million $ 340,104
Feb 6, 1 PM $ 0.000592
-0.67%
$ 5.92 million $ 338,580