Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 4 PM $0.00048
-1.03%
$4.8 million $258,082
Apr 24, 3 PM $0.000485
-1.22%
$4.85 million $255,127
Apr 24, 2 PM $0.000492
-2.77%
$4.92 million $255,837
Apr 24, 1 PM $0.000506
+1.81%
$5.06 million $256,852
Apr 24, 12 PM $0.000496
+1.64%
$4.96 million $255,244
Apr 24, 11 AM $0.000488
+2.74%
$4.88 million $254,403
Apr 24, 10 AM $0.000475
+2.15%
$4.75 million $250,948
Apr 24, 9 AM $0.000466
-0.43%
$4.66 million $250,858
Apr 24, 8 AM $0.000468
-1.06%
$4.68 million $248,239
Apr 24, 7 AM $0.000473
-1.46%
$4.73 million $247,148
Apr 24, 6 AM $0.000481
+0.84%
$4.81 million $245,769
Apr 24, 5 AM $0.000476
+1.71%
$4.76 million $245,450
Apr 24, 4 AM $0.000468
+2.41%
$4.68 million $245,789
Apr 24, 3 AM $0.000457
-3.38%
$4.57 million $246,159
Apr 24, 2 AM $0.000473
+1.07%
$4.73 million $245,831
Apr 24, 1 AM $0.000469
+1.96%
$4.69 million $242,836
Apr 24, 12 AM $0.00046
-2.13%
$4.6 million $242,964
Apr 23, 11 PM $0.00047
-1.26%
$4.7 million $241,970
Apr 23, 10 PM $0.000477
-2.05%
$4.77 million $253,674
Apr 23, 9 PM $0.000488
+1.24%
$4.88 million $251,974
Apr 23, 8 PM $0.000482
+2.12%
$4.82 million $250,848
Apr 23, 7 PM $0.000472
+3.74%
$4.72 million $247,555
Apr 23, 6 PM $0.000454
+1.57%
$4.54 million $246,647
Apr 23, 5 PM $0.000447
+0.00%
$4.47 million $244,549
Apr 23, 4 PM $0.000446
-1.11%
$4.46 million $243,396
Apr 23, 3 PM $0.000451
-1.53%
$4.51 million $245,798
Apr 23, 2 PM $0.000458
+1.55%
$4.58 million $244,926
Apr 23, 1 PM $0.000442
+0.00%
$4.42 million $245,566
Apr 23, 12 PM $0.000442
-1.56%
$4.42 million $242,856
Apr 23, 11 AM $0.000449
+2.51%
$4.49 million $232,739
Apr 23, 10 AM $0.000448
+3.46%
$4.48 million $228,102
Apr 23, 9 AM $0.000433
-1.59%
$4.33 million $228,451
Apr 23, 8 AM $0.00044
+3.53%
$4.4 million $228,775
Apr 23, 7 AM $0.000425
-1.85%
$4.25 million $228,180
Apr 23, 6 AM $0.000433
-1.14%
$4.33 million $230,183
Apr 23, 5 AM $0.000438
-1.35%
$4.38 million $231,930
Apr 23, 4 AM $0.000444
+1.60%
$4.44 million $229,734
Apr 23, 3 AM $0.000438
+1.15%
$4.38 million $230,745
Apr 23, 2 AM $0.000431
-2.05%
$4.31 million $231,338
Apr 23, 1 AM $0.00044
+0.00%
$4.4 million $233,666
Apr 23, 12 AM $0.00044
-2.44%
$4.4 million $231,877
Apr 22, 11 PM $0.000451
+0.89%
$4.51 million $231,662
Apr 22, 10 PM $0.000446
+1.83%
$4.46 million $229,938
Apr 22, 9 PM $0.000437
+0.46%
$4.37 million $230,303
Apr 22, 8 PM $0.000435
-0.91%
$4.35 million $231,241
Apr 22, 7 PM $0.000439
-1.35%
$4.39 million $231,354
Apr 22, 6 PM $0.000445
-0.22%
$4.45 million $233,039
Apr 22, 5 PM $0.000445
+1.60%
$4.45 million $232,029
Apr 22, 4 PM $0.000439
+0.69%
$4.39 million $230,764
Apr 22, 3 PM $0.000441
-0.23%
$4.41 million $219,857