Dacxi Coin Historical Data

DXI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.000787
+0.25%
$ 7.87 million $ 460,156
Nov 19, 5 PM $ 0.0008
+0.00%
$ 8 million $ 454,805
Nov 19, 4 PM $ 0.000801
+5.12%
$ 8.01 million $ 448,886
Nov 19, 3 PM $ 0.000761
+0.00%
$ 7.61 million $ 448,857
Nov 19, 2 PM $ 0.000781
+0.13%
$ 7.81 million $ 446,650
Nov 19, 1 PM $ 0.000786
+0.38%
$ 7.86 million $ 448,867
Nov 19, 12 PM $ 0.00078
-2.01%
$ 7.8 million $ 447,529
Nov 19, 11 AM $ 0.0008
+1.27%
$ 8 million $ 448,429
Nov 19, 10 AM $ 0.000788
+1.68%
$ 7.88 million $ 448,575
Nov 19, 9 AM $ 0.000779
-3.59%
$ 7.79 million $ 449,628
Nov 19, 8 AM $ 0.000806
+1.00%
$ 8.06 million $ 451,927
Nov 19, 7 AM $ 0.000797
-1.60%
$ 7.97 million $ 449,540
Nov 19, 6 AM $ 0.00081
+1.63%
$ 8.1 million $ 450,749
Nov 19, 5 AM $ 0.0008
+2.17%
$ 8 million $ 446,727
Nov 19, 4 AM $ 0.000785
+1.82%
$ 7.85 million $ 447,847
Nov 19, 3 AM $ 0.000773
+2.25%
$ 7.73 million $ 442,539
Nov 19, 2 AM $ 0.000757
-4.54%
$ 7.57 million $ 449,594
Nov 19, 1 AM $ 0.000794
-0.87%
$ 7.94 million $ 452,320
Nov 19, 12 AM $ 0.000801
-0.99%
$ 8.01 million $ 456,610
Nov 18, 11 PM $ 0.000808
-4.83%
$ 8.08 million $ 455,131
Nov 18, 10 PM $ 0.000847
+1.19%
$ 8.47 million $ 456,595
Nov 18, 9 PM $ 0.000838
+1.82%
$ 8.38 million $ 451,740
Nov 18, 8 PM $ 0.000828
+2.60%
$ 8.28 million $ 456,181
Nov 18, 7 PM $ 0.000808
+1.51%
$ 8.08 million $ 454,740
Nov 18, 6 PM $ 0.000793
-0.13%
$ 7.93 million $ 457,843
Nov 18, 5 PM $ 0.000792
-1.74%
$ 7.92 million $ 457,195
Nov 18, 4 PM $ 0.000805
-2.66%
$ 8.05 million $ 457,806
Nov 18, 3 PM $ 0.000828
-0.24%
$ 8.28 million $ 456,219
Nov 18, 12 PM $ 0.000809
-0.25%
$ 8.09 million $ 464,331
Nov 18, 11 AM $ 0.000809
-1.10%
$ 8.09 million $ 461,924
Nov 18, 10 AM $ 0.00082
-1.32%
$ 8.2 million $ 461,353
Nov 18, 9 AM $ 0.000832
-0.95%
$ 8.32 million $ 458,411
Nov 18, 8 AM $ 0.000837
+1.45%
$ 8.37 million $ 456,734
Nov 18, 7 AM $ 0.000821
+1.11%
$ 8.21 million $ 456,897
Nov 18, 6 AM $ 0.000814
-0.97%
$ 8.14 million $ 454,695
Nov 18, 5 AM $ 0.000822
-1.08%
$ 8.21 million $ 458,584
Nov 18, 4 AM $ 0.000831
+2.21%
$ 8.31 million $ 457,694
Nov 18, 3 AM $ 0.000812
+1.75%
$ 8.12 million $ 458,682
Nov 18, 2 AM $ 0.000799
-1.60%
$ 7.99 million $ 459,299
Nov 18, 1 AM $ 0.000813
-0.73%
$ 8.13 million $ 460,699
Nov 18, 12 AM $ 0.000822
+1.99%
$ 8.22 million $ 454,895
Nov 17, 11 PM $ 0.00081
+1.50%
$ 8.08 million $ 460,789
Nov 17, 10 PM $ 0.000798
+0.50%
$ 7.98 million $ 458,098
Nov 17, 9 PM $ 0.000798
-2.44%
$ 7.98 million $ 461,920
Nov 17, 8 PM $ 0.00082
+0.00%
$ 8.2 million $ 454,131
Nov 17, 7 PM $ 0.000817
+3.55%
$ 8.17 million $ 452,707
Nov 17, 6 PM $ 0.00079
+0.64%
$ 7.9 million $ 445,829
Nov 17, 5 PM $ 0.000785
-1.87%
$ 7.85 million $ 448,048
Nov 17, 4 PM $ 0.0008
-1.36%
$ 8 million $ 449,655
Nov 17, 3 PM $ 0.000825
-0.24%
$ 8.25 million $ 447,345