Dacxi Coin Historical Data

DXI Page 75
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.000592
-0.67%
$ 5.92 million $ 338,580
Feb 6, 12 PM $ 0.000592
+1.72%
$ 5.92 million $ 339,414
Feb 6, 11 AM $ 0.000575
+0.70%
$ 5.75 million $ 339,770
Feb 6, 10 AM $ 0.000575
-2.04%
$ 5.75 million $ 343,658
Feb 6, 9 AM $ 0.000588
+0.86%
$ 5.88 million $ 343,136
Feb 6, 8 AM $ 0.000584
-1.68%
$ 5.84 million $ 347,744
Feb 6, 7 AM $ 0.000597
+0.17%
$ 5.97 million $ 349,497
Feb 6, 6 AM $ 0.000596
-0.67%
$ 5.96 million $ 347,989
Feb 6, 5 AM $ 0.000599
+1.87%
$ 5.99 million $ 345,972
Feb 6, 4 AM $ 0.000587
-1.68%
$ 5.87 million $ 347,373
Feb 6, 3 AM $ 0.000602
-1.63%
$ 6.02 million $ 348,468
Feb 6, 2 AM $ 0.000608
-3.65%
$ 6.08 million $ 348,304
Feb 6, 1 AM $ 0.000639
+0.00%
$ 6.39 million $ 346,454
Feb 6, 12 AM $ 0.000636
+0.32%
$ 6.36 million $ 349,036
Feb 5, 11 PM $ 0.000631
-0.47%
$ 6.31 million $ 350,535
Feb 5, 10 PM $ 0.000635
-0.78%
$ 6.35 million $ 350,926
Feb 5, 9 PM $ 0.000642
+0.94%
$ 6.42 million $ 348,479
Feb 5, 8 PM $ 0.000649
+2.37%
$ 6.49 million $ 351,947
Feb 5, 7 PM $ 0.00063
-0.47%
$ 6.3 million $ 352,585
Feb 5, 6 PM $ 0.000634
-0.16%
$ 6.34 million $ 353,096
Feb 5, 5 PM $ 0.00062
+0.49%
$ 6.2 million $ 351,991
Feb 5, 4 PM $ 0.000615
-4.50%
$ 6.15 million $ 352,760
Feb 5, 3 PM $ 0.000641
+2.07%
$ 6.41 million $ 352,852
Feb 5, 2 PM $ 0.000632
+2.60%
$ 6.32 million $ 352,700
Feb 5, 1 PM $ 0.000614
+1.82%
$ 6.14 million $ 356,159
Feb 5, 12 PM $ 0.000604
-1.63%
$ 6.04 million $ 354,890
Feb 5, 11 AM $ 0.000618
-0.48%
$ 6.18 million $ 355,285
Feb 5, 10 AM $ 0.000617
-0.96%
$ 6.17 million $ 354,543
Feb 5, 9 AM $ 0.000626
-1.42%
$ 6.26 million $ 353,888
Feb 5, 8 AM $ 0.000638
+1.92%
$ 6.38 million $ 353,308
Feb 5, 7 AM $ 0.000622
+0.00%
$ 6.22 million $ 351,933
Feb 5, 6 AM $ 0.000626
+2.45%
$ 6.26 million $ 347,525
Feb 5, 5 AM $ 0.000613
+1.66%
$ 6.13 million $ 353,041
Feb 5, 4 AM $ 0.000603
+0.50%
$ 6.03 million $ 351,877
Feb 5, 3 AM $ 0.0006
-3.85%
$ 6 million $ 354,097
Feb 5, 2 AM $ 0.000626
-2.03%
$ 6.26 million $ 355,827
Feb 5, 1 AM $ 0.000642
+2.23%
$ 6.42 million $ 356,947
Feb 5, 12 AM $ 0.000628
-0.63%
$ 6.28 million $ 354,515
Feb 4, 11 PM $ 0.000629
-1.10%
$ 6.29 million $ 352,458
Feb 4, 10 PM $ 0.000638
-0.93%
$ 6.38 million $ 351,484
Feb 4, 9 PM $ 0.000642
-1.68%
$ 6.42 million $ 350,754
Feb 4, 8 PM $ 0.000657
-0.45%
$ 6.57 million $ 346,190
Feb 4, 7 PM $ 0.000661
-0.60%
$ 6.61 million $ 346,035
Feb 4, 6 PM $ 0.000665
+0.76%
$ 6.65 million $ 346,611
Feb 4, 5 PM $ 0.000659
+1.54%
$ 6.59 million $ 347,870
Feb 4, 4 PM $ 0.00065
-0.91%
$ 6.5 million $ 344,444
Feb 4, 3 PM $ 0.000657
+1.86%
$ 6.57 million $ 345,505
Feb 4, 2 PM $ 0.00065
+2.04%
$ 6.5 million $ 348,136
Feb 4, 1 PM $ 0.000636
+3.41%
$ 6.36 million $ 349,271
Feb 4, 12 PM $ 0.000616
-2.22%
$ 6.16 million $ 350,410