Dacxi Coin Historical Data

DXI Page 76
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000616
-2.22%
$ 6.16 million $ 350,410
Feb 4, 11 AM $ 0.000613
-2.39%
$ 6.13 million $ 347,334
Feb 4, 10 AM $ 0.000628
-2.18%
$ 6.28 million $ 346,555
Feb 4, 9 AM $ 0.000643
+0.31%
$ 6.43 million $ 346,967
Feb 4, 8 AM $ 0.000626
-0.63%
$ 6.26 million $ 342,740
Feb 4, 7 AM $ 0.00063
+0.32%
$ 6.3 million $ 343,683
Feb 4, 6 AM $ 0.000629
+2.44%
$ 6.29 million $ 350,785
Feb 4, 5 AM $ 0.000612
+0.33%
$ 6.12 million $ 350,477
Feb 4, 4 AM $ 0.00061
+0.00%
$ 6.1 million $ 351,529
Feb 4, 3 AM $ 0.000612
+2.00%
$ 6.12 million $ 349,895
Feb 4, 2 AM $ 0.000597
-0.50%
$ 5.97 million $ 350,465
Feb 4, 1 AM $ 0.000604
-0.82%
$ 6.04 million $ 353,535
Feb 4, 12 AM $ 0.000611
-2.08%
$ 6.11 million $ 355,860
Feb 3, 11 PM $ 0.000624
-1.27%
$ 6.24 million $ 357,464
Feb 3, 10 PM $ 0.00063
+0.80%
$ 6.3 million $ 359,008
Feb 3, 9 PM $ 0.000621
+1.31%
$ 6.21 million $ 359,791
Feb 3, 8 PM $ 0.000617
+2.32%
$ 6.17 million $ 348,031
Feb 3, 7 PM $ 0.000614
-0.32%
$ 6.14 million $ 344,315
Feb 3, 6 PM $ 0.000614
-1.92%
$ 6.14 million $ 345,424
Feb 3, 5 PM $ 0.000627
+0.80%
$ 6.27 million $ 344,248
Feb 3, 4 PM $ 0.000623
+0.00%
$ 6.23 million $ 345,626
Feb 3, 3 PM $ 0.000622
+1.97%
$ 6.22 million $ 341,170
Feb 3, 2 PM $ 0.000613
+0.82%
$ 6.13 million $ 341,440
Feb 3, 1 PM $ 0.00061
+2.01%
$ 6.1 million $ 338,475
Feb 3, 12 PM $ 0.000592
+0.68%
$ 5.92 million $ 335,521
Feb 3, 11 AM $ 0.000588
-3.76%
$ 5.88 million $ 340,658
Feb 3, 10 AM $ 0.00061
+0.33%
$ 6.1 million $ 341,490
Feb 3, 9 AM $ 0.000608
-0.98%
$ 6.08 million $ 343,043
Feb 3, 8 AM $ 0.000628
-2.03%
$ 6.28 million $ 344,665
Feb 3, 7 AM $ 0.000642
-2.87%
$ 6.42 million $ 344,736
Feb 3, 6 AM $ 0.000663
-0.75%
$ 6.63 million $ 343,798
Feb 3, 5 AM $ 0.00067
+3.40%
$ 6.7 million $ 341,174
Feb 3, 4 AM $ 0.00065
-0.31%
$ 6.5 million $ 342,553
Feb 3, 3 AM $ 0.000652
+0.15%
$ 6.52 million $ 341,012
Feb 3, 2 AM $ 0.000651
-2.54%
$ 6.51 million $ 342,534
Feb 3, 1 AM $ 0.000663
+1.69%
$ 6.63 million $ 340,746
Feb 3, 12 AM $ 0.000648
-0.46%
$ 6.48 million $ 342,735
Feb 2, 11 PM $ 0.00065
+1.25%
$ 6.5 million $ 341,505
Feb 2, 10 PM $ 0.000635
+0.16%
$ 6.35 million $ 340,262
Feb 2, 9 PM $ 0.000646
+0.00%
$ 6.46 million $ 344,400
Feb 2, 8 PM $ 0.000646
-1.52%
$ 6.46 million $ 357,979
Feb 2, 7 PM $ 0.000663
-0.15%
$ 6.63 million $ 365,369
Feb 2, 6 PM $ 0.000664
+1.53%
$ 6.64 million $ 366,566
Feb 2, 5 PM $ 0.000653
-2.54%
$ 6.53 million $ 366,721
Feb 2, 4 PM $ 0.00067
+0.90%
$ 6.7 million $ 370,826
Feb 2, 3 PM $ 0.000668
+1.67%
$ 6.68 million $ 371,301
Feb 2, 2 PM $ 0.000655
+0.00%
$ 6.55 million $ 371,061
Feb 2, 1 PM $ 0.00066
+2.17%
$ 6.6 million $ 371,198
Feb 2, 12 PM $ 0.000645
-0.31%
$ 6.45 million $ 372,098
Feb 2, 11 AM $ 0.000649
-1.22%
$ 6.49 million $ 372,876