Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 3 PM $0.000441
-0.23%
$4.41 million $219,857
Apr 22, 2 PM $0.000441
+0.92%
$4.41 million $217,603
Apr 22, 1 PM $0.000429
-0.23%
$4.29 million $215,539
Apr 22, 12 PM $0.00043
+1.90%
$4.3 million $218,694
Apr 22, 11 AM $0.000422
-0.24%
$4.22 million $226,324
Apr 22, 10 AM $0.000423
-2.31%
$4.23 million $229,285
Apr 22, 9 AM $0.000432
-1.59%
$4.32 million $230,725
Apr 22, 8 AM $0.000438
-1.79%
$4.38 million $232,737
Apr 22, 7 AM $0.000446
+0.00%
$4.46 million $234,498
Apr 22, 6 AM $0.000446
+2.06%
$4.46 million $231,872
Apr 22, 5 AM $0.000437
+1.39%
$4.37 million $227,796
Apr 22, 4 AM $0.000431
+0.00%
$4.31 million $230,130
Apr 22, 3 AM $0.000432
-0.92%
$4.32 million $228,246
Apr 22, 2 AM $0.000435
-0.91%
$4.35 million $229,501
Apr 22, 1 AM $0.000439
+0.00%
$4.39 million $228,388
Apr 22, 12 AM $0.000439
-2.66%
$4.39 million $232,101
Apr 21, 11 PM $0.000451
-0.44%
$4.51 million $231,436
Apr 21, 10 PM $0.000453
-1.52%
$4.53 million $229,965
Apr 21, 9 PM $0.00046
+1.10%
$4.6 million $230,164
Apr 21, 8 PM $0.000455
+1.34%
$4.55 million $224,161
Apr 21, 7 PM $0.000449
+1.58%
$4.49 million $224,518
Apr 21, 6 PM $0.000442
+0.91%
$4.42 million $223,830
Apr 21, 5 PM $0.000437
-0.23%
$4.37 million $224,800
Apr 21, 4 PM $0.000438
-0.23%
$4.38 million $226,132
Apr 21, 3 PM $0.000439
+0.23%
$4.39 million $236,002
Apr 21, 2 PM $0.000439
+1.86%
$4.39 million $238,223
Apr 21, 1 PM $0.000431
+1.17%
$4.31 million $241,764
Apr 21, 12 PM $0.000427
+0.23%
$4.27 million $243,067
Apr 21, 11 AM $0.000425
-1.39%
$4.25 million $246,808
Apr 21, 10 AM $0.000431
-1.15%
$4.31 million $250,963
Apr 21, 9 AM $0.000436
+1.63%
$4.36 million $247,700
Apr 21, 8 AM $0.000427
+1.67%
$4.27 million $248,013
Apr 21, 7 AM $0.000425
-0.93%
$4.25 million $247,476
Apr 21, 6 AM $0.000429
-0.92%
$4.29 million $248,342
Apr 21, 5 AM $0.000438
+0.23%
$4.38 million $252,113
Apr 21, 4 AM $0.000438
+0.00%
$4.38 million $253,451
Apr 21, 3 AM $0.000438
+0.23%
$4.38 million $253,247
Apr 21, 2 AM $0.000431
+0.00%
$4.31 million $254,045
Apr 21, 1 AM $0.000431
+1.65%
$4.31 million $256,194
Apr 21, 12 AM $0.000424
+0.00%
$4.24 million $255,535
Apr 20, 11 PM $0.000423
-3.64%
$4.23 million $256,818
Apr 20, 10 PM $0.000439
-0.68%
$4.39 million $256,138
Apr 20, 9 PM $0.000442
+0.00%
$4.42 million $256,606
Apr 20, 8 PM $0.000442
+0.91%
$4.42 million $261,537
Apr 20, 7 PM $0.000437
+1.39%
$4.37 million $265,174
Apr 20, 6 PM $0.000431
-0.23%
$4.31 million $267,182
Apr 20, 5 PM $0.000453
+0.00%
$4.53 million $269,663
Apr 20, 4 PM $0.000453
-1.95%
$4.53 million $270,992
Apr 20, 3 PM $0.000462
+0.87%
$4.62 million $270,378
Apr 20, 2 PM $0.000465
-1.27%
$4.65 million $270,520