Dacxi Coin Historical Data

DXI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.000825
-0.24%
$ 8.25 million $ 447,345
Nov 17, 2 PM $ 0.000823
+1.11%
$ 8.23 million $ 443,982
Nov 17, 1 PM $ 0.000795
-0.13%
$ 7.95 million $ 442,302
Nov 17, 12 PM $ 0.0008
-0.62%
$ 8 million $ 439,085
Nov 17, 11 AM $ 0.000803
+1.65%
$ 8.03 million $ 439,104
Nov 17, 10 AM $ 0.000788
-0.38%
$ 7.88 million $ 437,325
Nov 17, 9 AM $ 0.000792
-1.98%
$ 7.92 million $ 440,456
Nov 17, 8 AM $ 0.000807
-1.47%
$ 8.07 million $ 441,998
Nov 17, 7 AM $ 0.000817
+0.74%
$ 8.17 million $ 442,146
Nov 17, 6 AM $ 0.000809
-0.74%
$ 8.09 million $ 444,693
Nov 17, 5 AM $ 0.000817
-0.73%
$ 8.17 million $ 445,080
Nov 17, 4 AM $ 0.000824
-1.79%
$ 8.24 million $ 443,363
Nov 17, 3 AM $ 0.000841
+1.33%
$ 8.41 million $ 443,892
Nov 17, 2 AM $ 0.000821
+0.37%
$ 8.21 million $ 440,810
Nov 17, 1 AM $ 0.000821
+1.86%
$ 8.21 million $ 441,835
Nov 17, 12 AM $ 0.000799
+0.25%
$ 7.99 million $ 439,274
Nov 16, 11 PM $ 0.000795
-2.33%
$ 7.95 million $ 436,336
Nov 16, 10 PM $ 0.000814
+1.24%
$ 8.14 million $ 435,259
Nov 16, 9 PM $ 0.000805
+1.90%
$ 8.05 million $ 438,133
Nov 16, 8 PM $ 0.00079
+1.67%
$ 7.9 million $ 442,520
Nov 16, 7 PM $ 0.000788
-0.51%
$ 7.88 million $ 444,379
Nov 16, 6 PM $ 0.00079
-2.47%
$ 7.9 million $ 451,222
Nov 16, 5 PM $ 0.000808
+1.64%
$ 8.08 million $ 450,106
Nov 16, 4 PM $ 0.000799
+2.30%
$ 7.99 million $ 451,695
Nov 16, 3 PM $ 0.000779
-2.26%
$ 7.79 million $ 448,976
Nov 16, 2 PM $ 0.000794
+2.19%
$ 7.94 million $ 451,397
Nov 16, 1 PM $ 0.00078
+1.96%
$ 7.8 million $ 457,281
Nov 16, 12 PM $ 0.000766
+0.13%
$ 7.66 million $ 455,964
Nov 16, 11 AM $ 0.000767
+0.79%
$ 7.67 million $ 458,126
Nov 16, 10 AM $ 0.000774
-0.39%
$ 7.74 million $ 456,375
Nov 16, 9 AM $ 0.000792
-0.13%
$ 7.92 million $ 453,156
Nov 16, 8 AM $ 0.000792
-2.22%
$ 7.92 million $ 450,087
Nov 16, 7 AM $ 0.00083
+2.09%
$ 8.3 million $ 447,922
Nov 16, 6 AM $ 0.000815
-0.24%
$ 8.15 million $ 445,809
Nov 16, 5 AM $ 0.000817
+2.00%
$ 8.17 million $ 446,359
Nov 16, 4 AM $ 0.0008
-1.96%
$ 8 million $ 446,554
Nov 16, 3 AM $ 0.000815
-1.93%
$ 8.15 million $ 448,466
Nov 16, 2 AM $ 0.000829
-0.72%
$ 8.29 million $ 448,593
Nov 16, 1 AM $ 0.000833
+0.73%
$ 8.33 million $ 446,161
Nov 16, 12 AM $ 0.000824
+1.85%
$ 8.24 million $ 447,950
Nov 15, 11 PM $ 0.000813
+2.14%
$ 8.13 million $ 448,776
Nov 15, 10 PM $ 0.000795
-1.49%
$ 7.95 million $ 447,208
Nov 15, 9 PM $ 0.000807
-0.49%
$ 8.07 million $ 444,481
Nov 15, 8 PM $ 0.00082
-0.49%
$ 8.2 million $ 441,280
Nov 15, 7 PM $ 0.000826
+1.72%
$ 8.26 million $ 441,094
Nov 15, 6 PM $ 0.000811
+1.50%
$ 8.11 million $ 442,441
Nov 15, 5 PM $ 0.000797
+1.79%
$ 7.97 million $ 440,614
Nov 15, 4 PM $ 0.000781
-1.26%
$ 7.81 million $ 444,050
Nov 15, 3 PM $ 0.000794
-3.64%
$ 7.94 million $ 443,859
Nov 15, 2 PM $ 0.000826
+2.35%
$ 8.26 million $ 442,903