Dacxi Coin Historical Data

DXI Page 77
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.000645
-0.31%
$ 6.45 million $ 372,098
Feb 2, 11 AM $ 0.000649
-1.22%
$ 6.49 million $ 372,876
Feb 2, 10 AM $ 0.000657
-1.65%
$ 6.57 million $ 369,777
Feb 2, 9 AM $ 0.000667
-1.62%
$ 6.67 million $ 368,593
Feb 2, 8 AM $ 0.000677
+1.04%
$ 6.77 million $ 368,450
Feb 2, 7 AM $ 0.00067
+1.36%
$ 6.7 million $ 371,970
Feb 2, 6 AM $ 0.00066
+0.46%
$ 6.6 million $ 370,682
Feb 2, 5 AM $ 0.000652
-0.61%
$ 6.52 million $ 371,939
Feb 2, 4 AM $ 0.000657
-1.79%
$ 6.57 million $ 371,157
Feb 2, 3 AM $ 0.000667
+1.68%
$ 6.67 million $ 374,180
Feb 2, 2 AM $ 0.000656
+1.55%
$ 6.56 million $ 373,409
Feb 2, 1 AM $ 0.000643
+1.42%
$ 6.43 million $ 372,513
Feb 2, 12 AM $ 0.000637
-0.93%
$ 6.37 million $ 372,276
Feb 1, 11 PM $ 0.000642
-1.83%
$ 6.42 million $ 372,399
Feb 1, 10 PM $ 0.000656
-1.94%
$ 6.56 million $ 376,278
Feb 1, 9 PM $ 0.000669
-1.18%
$ 6.69 million $ 374,998
Feb 1, 8 PM $ 0.000674
+3.06%
$ 6.74 million $ 374,536
Feb 1, 7 PM $ 0.00065
-0.15%
$ 6.5 million $ 375,242
Feb 1, 6 PM $ 0.000666
+0.30%
$ 6.66 million $ 373,896
Feb 1, 5 PM $ 0.000665
-1.04%
$ 6.65 million $ 375,374
Feb 1, 4 PM $ 0.000676
+1.96%
$ 6.76 million $ 371,150
Feb 1, 3 PM $ 0.000662
+1.85%
$ 6.62 million $ 370,878
Feb 1, 2 PM $ 0.000639
-0.16%
$ 6.39 million $ 370,194
Feb 1, 1 PM $ 0.000642
+1.90%
$ 6.42 million $ 367,996
Feb 1, 12 PM $ 0.000629
-4.41%
$ 6.29 million $ 372,216
Feb 1, 11 AM $ 0.000659
-2.23%
$ 6.59 million $ 366,864
Feb 1, 10 AM $ 0.000675
+0.60%
$ 6.75 million $ 366,925
Feb 1, 9 AM $ 0.000662
+0.61%
$ 6.62 million $ 368,018
Feb 1, 8 AM $ 0.000645
+0.16%
$ 6.45 million $ 367,164
Feb 1, 7 AM $ 0.000646
+0.78%
$ 6.46 million $ 362,077
Feb 1, 6 AM $ 0.000644
-3.01%
$ 6.44 million $ 363,117
Feb 1, 5 AM $ 0.000659
+1.85%
$ 6.59 million $ 362,986
Feb 1, 4 AM $ 0.000648
-1.07%
$ 6.48 million $ 360,986
Feb 1, 3 AM $ 0.000656
-0.46%
$ 6.56 million $ 357,947
Feb 1, 2 AM $ 0.000656
-1.50%
$ 6.56 million $ 359,255
Feb 1, 1 AM $ 0.000664
-2.06%
$ 6.64 million $ 362,610
Feb 1, 12 AM $ 0.000676
-0.73%
$ 6.76 million $ 360,639
Jan 31, 11 PM $ 0.000684
+1.94%
$ 6.84 million $ 360,410
Jan 31, 10 PM $ 0.00067
+1.98%
$ 6.7 million $ 359,743
Jan 31, 9 PM $ 0.000658
+0.00%
$ 6.58 million $ 359,974
Jan 31, 8 PM $ 0.000657
-1.79%
$ 6.57 million $ 361,698
Jan 31, 7 PM $ 0.00067
-0.45%
$ 6.7 million $ 360,583
Jan 31, 6 PM $ 0.000675
+1.81%
$ 6.75 million $ 355,764
Jan 31, 5 PM $ 0.000663
+1.38%
$ 6.63 million $ 354,561
Jan 31, 4 PM $ 0.000649
+0.62%
$ 6.49 million $ 355,917
Jan 31, 3 PM $ 0.000643
+0.16%
$ 6.43 million $ 357,459
Jan 31, 2 PM $ 0.000642
-0.47%
$ 6.42 million $ 362,771
Jan 31, 1 PM $ 0.000644
+2.55%
$ 6.44 million $ 362,265
Jan 31, 12 PM $ 0.000629
-2.33%
$ 6.29 million $ 360,335
Jan 31, 11 AM $ 0.000655
-0.91%
$ 6.55 million $ 366,311