Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 1 PM $0.000471
+1.29%
$4.71 million $266,536
Apr 20, 12 PM $0.000465
+2.20%
$4.65 million $262,262
Apr 20, 11 AM $0.000456
+1.33%
$4.56 million $259,512
Apr 20, 10 AM $0.000451
+0.45%
$4.51 million $256,868
Apr 20, 9 AM $0.000449
+1.58%
$4.49 million $259,107
Apr 20, 8 AM $0.000442
+0.23%
$4.42 million $256,247
Apr 20, 7 AM $0.000441
-1.12%
$4.41 million $257,814
Apr 20, 6 AM $0.000445
-2.63%
$4.45 million $259,207
Apr 20, 5 AM $0.000457
+1.33%
$4.57 million $258,694
Apr 20, 4 AM $0.000451
+0.00%
$4.51 million $256,775
Apr 20, 3 AM $0.000451
+1.12%
$4.51 million $255,187
Apr 20, 2 AM $0.000447
+1.13%
$4.47 million $254,465
Apr 20, 1 AM $0.000442
+0.00%
$4.42 million $252,536
Apr 20, 12 AM $0.000442
+0.00%
$4.42 million $255,055
Apr 19, 11 PM $0.000442
+0.00%
$4.42 million $253,756
Apr 19, 10 PM $0.000442
-1.12%
$4.42 million $254,644
Apr 19, 9 PM $0.000448
-1.97%
$4.48 million $253,030
Apr 19, 8 PM $0.000458
-2.35%
$4.58 million $251,897
Apr 19, 7 PM $0.000468
-2.09%
$4.68 million $250,238
Apr 19, 6 PM $0.000479
+2.79%
$4.79 million $250,280
Apr 19, 5 PM $0.000453
+0.00%
$4.53 million $250,139
Apr 19, 4 PM $0.000453
+0.00%
$4.53 million $248,803
Apr 19, 3 PM $0.000462
+0.00%
$4.62 million $250,253
Apr 19, 2 PM $0.000462
-0.22%
$4.62 million $250,285
Apr 19, 1 PM $0.000468
+0.00%
$4.68 million $253,096
Apr 19, 12 PM $0.000467
-1.27%
$4.67 million $255,560
Apr 19, 11 AM $0.000473
-0.42%
$4.73 million $259,668
Apr 19, 10 AM $0.000475
+1.71%
$4.75 million $260,889
Apr 19, 9 AM $0.000466
+1.30%
$4.66 million $259,627
Apr 19, 8 AM $0.00046
+0.66%
$4.6 million $265,095
Apr 19, 7 AM $0.000458
-0.65%
$4.58 million $265,562
Apr 19, 6 AM $0.000461
+2.22%
$4.61 million $265,045
Apr 19, 5 AM $0.000451
-0.88%
$4.51 million $266,276
Apr 19, 4 AM $0.000454
+1.57%
$4.54 million $269,142
Apr 19, 3 AM $0.000457
+0.00%
$4.57 million $271,978
Apr 19, 2 AM $0.000456
-0.22%
$4.56 million $270,108
Apr 19, 1 AM $0.000457
+0.22%
$4.57 million $272,447
Apr 19, 12 AM $0.000456
-1.72%
$4.56 million $272,730
Apr 18, 11 PM $0.000464
+3.34%
$4.64 million $275,072
Apr 18, 10 PM $0.000455
-0.22%
$4.55 million $273,806
Apr 18, 9 PM $0.000462
-1.49%
$4.62 million $275,778
Apr 18, 8 PM $0.000468
+0.00%
$4.68 million $277,331
Apr 18, 7 PM $0.000468
-1.89%
$4.68 million $277,254
Apr 18, 6 PM $0.000476
-1.45%
$4.76 million $279,082
Apr 18, 5 PM $0.000484
+2.54%
$4.84 million $280,882
Apr 18, 4 PM $0.000472
-0.63%
$4.72 million $281,580
Apr 18, 3 PM $0.000472
-2.48%
$4.72 million $273,539
Apr 18, 2 PM $0.000484
-1.63%
$4.84 million $274,353
Apr 18, 1 PM $0.000492
+0.00%
$4.92 million $275,223
Apr 18, 12 PM $0.000492
-2.19%
$4.92 million $278,614