Dacxi Coin Historical Data

DXI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.000826
+2.35%
$ 8.26 million $ 442,903
Nov 15, 1 PM $ 0.000806
+1.26%
$ 8.06 million $ 435,021
Nov 15, 12 PM $ 0.000771
+0.00%
$ 7.71 million $ 433,142
Nov 15, 11 AM $ 0.000773
+0.91%
$ 7.73 million $ 429,845
Nov 15, 10 AM $ 0.00078
-0.38%
$ 7.8 million $ 429,166
Nov 15, 9 AM $ 0.000783
+0.13%
$ 7.82 million $ 429,742
Nov 15, 8 AM $ 0.000785
-1.87%
$ 7.85 million $ 430,603
Nov 15, 7 AM $ 0.0008
+1.91%
$ 8 million $ 433,629
Nov 15, 6 AM $ 0.000747
+0.00%
$ 7.47 million $ 431,204
Nov 15, 5 AM $ 0.000768
-0.39%
$ 7.68 million $ 428,703
Nov 15, 4 AM $ 0.000768
+1.32%
$ 7.68 million $ 430,313
Nov 15, 3 AM $ 0.000757
+1.47%
$ 7.57 million $ 426,277
Nov 15, 2 AM $ 0.000743
-2.11%
$ 7.43 million $ 426,984
Nov 15, 1 AM $ 0.000755
-1.82%
$ 7.6 million $ 422,951
Nov 15, 12 AM $ 0.000763
-0.65%
$ 7.63 million $ 421,232
Nov 14, 11 PM $ 0.000766
-0.26%
$ 7.69 million $ 418,453
Nov 14, 10 PM $ 0.000772
-0.64%
$ 7.72 million $ 424,524
Nov 14, 9 PM $ 0.00078
+1.04%
$ 7.8 million $ 422,195
Nov 14, 8 PM $ 0.000754
-0.26%
$ 7.54 million $ 421,080
Nov 14, 7 PM $ 0.000773
+0.26%
$ 7.73 million $ 420,080
Nov 14, 6 PM $ 0.000752
-0.66%
$ 7.52 million $ 413,933
Nov 14, 5 PM $ 0.000755
+2.86%
$ 7.55 million $ 415,266
Nov 14, 4 PM $ 0.000744
+0.27%
$ 7.44 million $ 414,958
Nov 14, 3 PM $ 0.000745
-2.10%
$ 7.45 million $ 412,690
Nov 14, 2 PM $ 0.000776
-0.64%
$ 7.76 million $ 414,091
Nov 14, 1 PM $ 0.000781
+0.00%
$ 7.81 million $ 415,364
Nov 14, 12 PM $ 0.00078
+2.36%
$ 7.8 million $ 419,433
Nov 14, 11 AM $ 0.000766
+0.00%
$ 7.66 million $ 422,049
Nov 14, 10 AM $ 0.000763
-0.91%
$ 7.63 million $ 424,892
Nov 14, 9 AM $ 0.00077
+1.58%
$ 7.7 million $ 423,198
Nov 14, 8 AM $ 0.000745
+0.13%
$ 7.45 million $ 428,846
Nov 14, 7 AM $ 0.000745
-4.61%
$ 7.45 million $ 423,825
Nov 14, 6 AM $ 0.000786
+1.95%
$ 7.86 million $ 424,479
Nov 14, 5 AM $ 0.00077
+4.05%
$ 7.7 million $ 422,639
Nov 14, 4 AM $ 0.000743
-5.11%
$ 7.43 million $ 422,707
Nov 14, 3 AM $ 0.000783
+1.16%
$ 7.83 million $ 427,785
Nov 14, 2 AM $ 0.000771
-2.16%
$ 7.71 million $ 426,253
Nov 14, 1 AM $ 0.000789
-1.25%
$ 7.89 million $ 430,590
Nov 14, 12 AM $ 0.000794
+0.00%
$ 7.94 million $ 435,202
Nov 13, 11 PM $ 0.000799
+2.70%
$ 7.99 million $ 433,911
Nov 13, 10 PM $ 0.000778
+0.26%
$ 7.78 million $ 429,541
Nov 13, 9 PM $ 0.000778
+0.13%
$ 7.78 million $ 434,064
Nov 13, 8 PM $ 0.000777
-1.15%
$ 7.77 million $ 438,297
Nov 13, 7 PM $ 0.000784
-0.13%
$ 7.84 million $ 435,628
Nov 13, 6 PM $ 0.00081
+0.12%
$ 8.1 million $ 439,356
Nov 13, 5 PM $ 0.000807
+2.15%
$ 8.07 million $ 437,641
Nov 13, 4 PM $ 0.000788
+2.87%
$ 7.88 million $ 432,591
Nov 13, 3 PM $ 0.000768
-2.41%
$ 7.68 million $ 439,091
Nov 13, 2 PM $ 0.000792
+0.00%
$ 7.92 million $ 439,714
Nov 13, 1 PM $ 0.000785
+0.13%
$ 7.85 million $ 436,772