Dacxi Coin Historical Data

DXI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.000655
-0.91%
$ 6.55 million $ 366,311
Jan 31, 10 AM $ 0.000642
-0.47%
$ 6.42 million $ 365,903
Jan 31, 9 AM $ 0.000628
-0.63%
$ 6.28 million $ 367,536
Jan 31, 8 AM $ 0.000631
-2.02%
$ 6.31 million $ 369,748
Jan 31, 7 AM $ 0.000643
+0.00%
$ 6.43 million $ 370,578
Jan 31, 6 AM $ 0.000641
+0.00%
$ 6.41 million $ 371,566
Jan 31, 5 AM $ 0.000645
-1.53%
$ 6.45 million $ 373,040
Jan 31, 4 AM $ 0.000656
-1.50%
$ 6.56 million $ 373,136
Jan 31, 3 AM $ 0.000665
-1.04%
$ 6.65 million $ 372,977
Jan 31, 2 AM $ 0.000672
-1.32%
$ 6.72 million $ 370,519
Jan 31, 1 AM $ 0.000673
-0.30%
$ 6.73 million $ 371,709
Jan 31, 12 AM $ 0.00068
+0.29%
$ 6.8 million $ 372,961
Jan 30, 11 PM $ 0.000678
-0.59%
$ 6.78 million $ 368,617
Jan 30, 10 PM $ 0.00068
+1.64%
$ 6.8 million $ 368,698
Jan 30, 9 PM $ 0.000672
+1.97%
$ 6.72 million $ 368,978
Jan 30, 8 PM $ 0.000662
+0.61%
$ 6.62 million $ 367,280
Jan 30, 7 PM $ 0.000658
-2.37%
$ 6.58 million $ 366,419
Jan 30, 6 PM $ 0.000674
+0.30%
$ 6.74 million $ 372,599
Jan 30, 5 PM $ 0.000681
+3.50%
$ 6.81 million $ 375,780
Jan 30, 4 PM $ 0.000641
+0.00%
$ 6.41 million $ 371,893
Jan 30, 3 PM $ 0.000643
-2.43%
$ 6.43 million $ 371,294
Jan 30, 2 PM $ 0.00064
+0.16%
$ 6.4 million $ 370,773
Jan 30, 1 PM $ 0.000638
-1.69%
$ 6.38 million $ 370,760
Jan 30, 12 PM $ 0.000649
-1.52%
$ 6.49 million $ 372,502
Jan 30, 11 AM $ 0.000659
-2.80%
$ 6.59 million $ 369,435
Jan 30, 10 AM $ 0.000688
+0.29%
$ 6.88 million $ 368,804
Jan 30, 9 AM $ 0.000685
+2.09%
$ 6.85 million $ 366,827
Jan 30, 8 AM $ 0.000673
-0.15%
$ 6.73 million $ 367,465
Jan 30, 7 AM $ 0.000668
+0.91%
$ 6.68 million $ 369,412
Jan 30, 6 AM $ 0.000662
+0.46%
$ 6.62 million $ 368,777
Jan 30, 5 AM $ 0.000658
+2.33%
$ 6.58 million $ 367,030
Jan 30, 4 AM $ 0.000644
-0.46%
$ 6.44 million $ 368,033
Jan 30, 3 AM $ 0.000648
+1.73%
$ 6.48 million $ 369,235
Jan 30, 2 AM $ 0.000639
-1.54%
$ 6.39 million $ 371,478
Jan 30, 1 AM $ 0.000648
-2.56%
$ 6.48 million $ 373,108
Jan 30, 12 AM $ 0.000664
+1.22%
$ 6.64 million $ 374,947
Jan 29, 11 PM $ 0.000655
+1.24%
$ 6.55 million $ 382,590
Jan 29, 10 PM $ 0.000647
+1.25%
$ 6.47 million $ 379,709
Jan 29, 9 PM $ 0.00064
+0.47%
$ 6.4 million $ 378,586
Jan 29, 8 PM $ 0.000636
-1.70%
$ 6.36 million $ 382,677
Jan 29, 7 PM $ 0.000664
+0.76%
$ 6.64 million $ 385,792
Jan 29, 6 PM $ 0.000673
-0.59%
$ 6.73 million $ 387,602
Jan 29, 5 PM $ 0.000661
+0.15%
$ 6.61 million $ 387,193
Jan 29, 4 PM $ 0.000664
+2.95%
$ 6.64 million $ 390,798
Jan 29, 3 PM $ 0.00065
-0.91%
$ 6.5 million $ 391,203
Jan 29, 2 PM $ 0.000659
-0.60%
$ 6.59 million $ 390,283
Jan 29, 1 PM $ 0.000665
-3.06%
$ 6.65 million $ 394,562
Jan 29, 12 PM $ 0.000687
+0.00%
$ 6.87 million $ 395,356
Jan 29, 11 AM $ 0.000688
+1.62%
$ 6.88 million $ 395,754
Jan 29, 10 AM $ 0.000682
+1.64%
$ 6.82 million $ 398,733