Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 12 PM $0.000492
-2.19%
$4.92 million $278,614
Apr 18, 11 AM $0.000503
+1.82%
$5.03 million $276,005
Apr 18, 10 AM $0.000493
+1.65%
$4.93 million $278,984
Apr 18, 9 AM $0.000484
+1.47%
$4.84 million $280,888
Apr 18, 8 AM $0.000477
+0.85%
$4.77 million $279,628
Apr 18, 7 AM $0.00048
+0.00%
$4.8 million $277,837
Apr 18, 6 AM $0.00048
-1.23%
$4.8 million $276,202
Apr 18, 5 AM $0.000485
+1.46%
$4.85 million $278,332
Apr 18, 4 AM $0.000478
+1.70%
$4.78 million $277,120
Apr 18, 3 AM $0.00047
+0.21%
$4.7 million $280,156
Apr 18, 2 AM $0.000469
-1.68%
$4.69 million $281,800
Apr 18, 1 AM $0.000477
-2.25%
$4.77 million $281,547
Apr 18, 12 AM $0.000482
+0.21%
$4.82 million $278,657
Apr 17, 11 PM $0.000482
+1.47%
$4.82 million $281,830
Apr 17, 10 PM $0.000476
+1.28%
$4.76 million $280,880
Apr 17, 9 PM $0.00047
-2.29%
$4.7 million $278,059
Apr 17, 8 PM $0.000482
+0.00%
$4.82 million $277,967
Apr 17, 7 PM $0.000482
-1.43%
$4.82 million $277,640
Apr 17, 6 PM $0.000489
+0.00%
$4.89 million $277,058
Apr 17, 5 PM $0.000489
-1.41%
$4.89 million $277,268
Apr 17, 4 PM $0.000496
-1.39%
$4.96 million $276,483
Apr 17, 3 PM $0.000503
-1.37%
$5.03 million $283,543
Apr 17, 2 PM $0.00051
+1.80%
$5.1 million $283,175
Apr 17, 1 PM $0.000501
+1.62%
$5.01 million $284,616
Apr 17, 12 PM $0.000494
+1.86%
$4.94 million $284,839
Apr 17, 11 AM $0.000486
+1.04%
$4.86 million $284,577
Apr 17, 10 AM $0.000482
-1.43%
$4.82 million $281,735
Apr 17, 9 AM $0.000489
-1.61%
$4.89 million $282,578
Apr 17, 8 AM $0.000497
-1.97%
$4.97 million $281,992
Apr 17, 7 AM $0.000506
-1.94%
$5.06 million $283,005
Apr 17, 6 AM $0.00051
-1.73%
$5.1 million $282,235
Apr 17, 5 AM $0.00051
+0.00%
$5.1 million $282,904
Apr 17, 4 AM $0.000505
+0.00%
$5.05 million $279,860
Apr 17, 3 AM $0.000505
+1.81%
$5.05 million $278,006
Apr 17, 2 AM $0.000497
+1.43%
$4.97 million $276,587
Apr 17, 1 AM $0.000491
+0.20%
$4.91 million $276,387
Apr 17, 12 AM $0.00049
+0.00%
$4.9 million $273,441
Apr 16, 11 PM $0.000491
+0.61%
$4.91 million $270,932
Apr 16, 10 PM $0.000488
+0.62%
$4.88 million $272,428
Apr 16, 9 PM $0.000486
-1.02%
$4.86 million $275,302
Apr 16, 8 PM $0.00049
+0.41%
$4.9 million $271,755
Apr 16, 7 PM $0.000488
+0.21%
$4.88 million $268,802
Apr 16, 6 PM $0.000488
-1.61%
$4.88 million $266,526
Apr 16, 5 PM $0.000496
-1.59%
$4.96 million $265,651
Apr 16, 4 PM $0.000504
-1.56%
$5.04 million $265,681
Apr 16, 3 PM $0.000518
+1.57%
$5.18 million $265,391
Apr 16, 2 PM $0.00051
+0.00%
$5.1 million $264,538
Apr 16, 1 PM $0.00051
-1.73%
$5.1 million $262,627
Apr 16, 12 PM $0.000519
+1.37%
$5.19 million $260,621
Apr 16, 11 AM $0.000512
+2.20%
$5.12 million $261,196