Dacxi Coin Historical Data

DXI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.000792
+0.00%
$ 7.92 million $ 439,714
Nov 13, 1 PM $ 0.000785
+0.13%
$ 7.85 million $ 436,772
Nov 13, 12 PM $ 0.000784
+2.35%
$ 7.84 million $ 433,303
Nov 13, 11 AM $ 0.000765
-4.37%
$ 7.65 million $ 434,401
Nov 13, 10 AM $ 0.0008
-1.84%
$ 8 million $ 432,067
Nov 13, 9 AM $ 0.000826
-1.08%
$ 8.26 million $ 436,231
Nov 13, 8 AM $ 0.000837
+1.82%
$ 8.37 million $ 430,717
Nov 13, 7 AM $ 0.000821
+2.11%
$ 8.21 million $ 433,311
Nov 13, 6 AM $ 0.000802
+0.00%
$ 8.02 million $ 431,730
Nov 13, 5 AM $ 0.000819
+0.49%
$ 8.19 million $ 435,542
Nov 13, 4 AM $ 0.000818
+1.11%
$ 8.18 million $ 437,628
Nov 13, 3 AM $ 0.000807
+2.41%
$ 8.07 million $ 434,921
Nov 13, 2 AM $ 0.000787
-2.84%
$ 7.87 million $ 433,009
Nov 13, 1 AM $ 0.000807
+1.13%
$ 8.07 million $ 435,827
Nov 13, 12 AM $ 0.000797
+1.14%
$ 7.97 million $ 432,237
Nov 12, 11 PM $ 0.000787
+1.55%
$ 7.87 million $ 436,962
Nov 12, 10 PM $ 0.000764
+0.26%
$ 7.64 million $ 437,577
Nov 12, 9 PM $ 0.000765
+1.86%
$ 7.65 million $ 433,813
Nov 12, 8 PM $ 0.00075
-0.40%
$ 7.5 million $ 435,361
Nov 12, 7 PM $ 0.000754
-1.82%
$ 7.54 million $ 440,427
Nov 12, 6 PM $ 0.000769
-0.65%
$ 7.69 million $ 440,984
Nov 12, 5 PM $ 0.000774
+1.31%
$ 7.74 million $ 443,229
Nov 12, 4 PM $ 0.000764
-0.52%
$ 7.64 million $ 449,694
Nov 12, 3 PM $ 0.00077
+1.58%
$ 7.67 million $ 448,040
Nov 12, 2 PM $ 0.00076
+1.06%
$ 7.6 million $ 446,111
Nov 12, 1 PM $ 0.000752
+0.53%
$ 7.51 million $ 446,927
Nov 12, 12 PM $ 0.000749
-2.09%
$ 7.49 million $ 445,837
Nov 12, 11 AM $ 0.000785
-0.13%
$ 7.85 million $ 447,111
Nov 12, 10 AM $ 0.000768
+0.39%
$ 7.68 million $ 447,265
Nov 12, 9 AM $ 0.000753
+0.13%
$ 7.53 million $ 446,949
Nov 12, 8 AM $ 0.000751
-1.57%
$ 7.51 million $ 446,225
Nov 12, 7 AM $ 0.000787
+0.13%
$ 7.87 million $ 444,940
Nov 12, 6 AM $ 0.000789
-4.25%
$ 7.89 million $ 445,680
Nov 12, 5 AM $ 0.000824
-0.36%
$ 8.24 million $ 448,842
Nov 12, 4 AM $ 0.000828
+2.10%
$ 8.28 million $ 445,457
Nov 12, 3 AM $ 0.000814
+0.99%
$ 8.14 million $ 444,965
Nov 12, 2 AM $ 0.000801
-3.14%
$ 8.01 million $ 448,056
Nov 12, 1 AM $ 0.00083
+2.34%
$ 8.3 million $ 446,043
Nov 12, 12 AM $ 0.000811
-1.93%
$ 8.11 million $ 449,245
Nov 11, 11 PM $ 0.000826
-1.67%
$ 8.26 million $ 454,396
Nov 11, 10 PM $ 0.000839
-0.36%
$ 8.39 million $ 454,436
Nov 11, 9 PM $ 0.000842
-1.52%
$ 8.42 million $ 454,934
Nov 11, 8 PM $ 0.000852
+1.79%
$ 8.52 million $ 453,508
Nov 11, 7 PM $ 0.000842
+3.19%
$ 8.42 million $ 453,204
Nov 11, 6 PM $ 0.000814
+1.88%
$ 8.14 million $ 456,183
Nov 11, 5 PM $ 0.0008
-1.72%
$ 8 million $ 454,384
Nov 11, 4 PM $ 0.000814
-1.21%
$ 8.14 million $ 451,014
Nov 11, 3 PM $ 0.000827
+4.42%
$ 8.27 million $ 453,253
Nov 11, 2 PM $ 0.000788
-0.25%
$ 7.88 million $ 458,429
Nov 11, 1 PM $ 0.000771
+0.52%
$ 7.71 million $ 461,293