Dacxi Coin Historical Data

DXI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.000771
+0.52%
$ 7.71 million $ 461,293
Nov 11, 12 PM $ 0.000771
-0.77%
$ 7.71 million $ 459,663
Nov 11, 11 AM $ 0.000771
-3.99%
$ 7.71 million $ 460,966
Nov 11, 10 AM $ 0.000802
+1.26%
$ 8.02 million $ 462,618
Nov 11, 9 AM $ 0.000788
-4.02%
$ 7.88 million $ 457,497
Nov 11, 8 AM $ 0.000821
+0.49%
$ 8.21 million $ 456,458
Nov 11, 7 AM $ 0.000818
+0.99%
$ 8.18 million $ 456,131
Nov 11, 6 AM $ 0.000812
+1.00%
$ 8.12 million $ 457,293
Nov 11, 5 AM $ 0.000801
+0.25%
$ 8.01 million $ 459,194
Nov 11, 4 AM $ 0.000805
-2.66%
$ 8.05 million $ 461,505
Nov 11, 3 AM $ 0.000827
+1.60%
$ 8.27 million $ 460,487
Nov 11, 2 AM $ 0.000813
-0.37%
$ 8.13 million $ 456,981
Nov 11, 1 AM $ 0.000816
-2.39%
$ 8.16 million $ 460,825
Nov 11, 12 AM $ 0.000836
-2.45%
$ 8.36 million $ 458,338
Nov 10, 11 PM $ 0.000856
-0.70%
$ 8.56 million $ 456,173
Nov 10, 10 PM $ 0.000859
+1.18%
$ 8.59 million $ 451,478
Nov 10, 9 PM $ 0.00085
+1.55%
$ 8.5 million $ 455,014
Nov 10, 8 PM $ 0.000838
+2.07%
$ 8.38 million $ 458,474
Nov 10, 7 PM $ 0.000824
+1.85%
$ 8.24 million $ 455,325
Nov 10, 6 PM $ 0.000805
-1.35%
$ 8.05 million $ 445,341
Nov 10, 5 PM $ 0.000816
-2.04%
$ 8.16 million $ 448,134
Nov 10, 4 PM $ 0.000834
+1.71%
$ 8.34 million $ 450,527
Nov 10, 3 PM $ 0.000816
+0.49%
$ 8.16 million $ 448,783
Nov 10, 2 PM $ 0.000817
+1.49%
$ 8.17 million $ 445,671
Nov 10, 1 PM $ 0.000796
+0.13%
$ 7.96 million $ 445,719
Nov 10, 12 PM $ 0.000796
+0.38%
$ 7.96 million $ 448,597
Nov 10, 11 AM $ 0.000793
-6.04%
$ 7.93 million $ 451,370
Nov 10, 10 AM $ 0.000847
+0.95%
$ 8.47 million $ 448,297
Nov 10, 9 AM $ 0.000839
-0.12%
$ 8.39 million $ 447,937
Nov 10, 8 AM $ 0.000834
+0.72%
$ 8.34 million $ 452,602
Nov 10, 7 AM $ 0.000828
+0.36%
$ 8.28 million $ 455,034
Nov 10, 6 AM $ 0.000826
+1.10%
$ 8.26 million $ 454,829
Nov 10, 5 AM $ 0.000817
-0.24%
$ 8.17 million $ 450,528
Nov 10, 4 AM $ 0.000809
+0.12%
$ 8.09 million $ 444,145
Nov 10, 3 AM $ 0.00081
+0.00%
$ 8.1 million $ 442,511
Nov 10, 2 AM $ 0.000808
+0.37%
$ 8.08 million $ 441,372
Nov 10, 1 AM $ 0.000802
-1.47%
$ 8.02 million $ 439,789
Nov 10, 12 AM $ 0.000806
-2.42%
$ 8.06 million $ 439,510
Nov 9, 11 PM $ 0.000825
+1.10%
$ 8.22 million $ 435,664
Nov 9, 10 PM $ 0.000818
+0.25%
$ 8.22 million $ 435,431
Nov 9, 9 PM $ 0.000818
-2.27%
$ 8.18 million $ 432,578
Nov 9, 8 PM $ 0.00084
+2.19%
$ 8.4 million $ 429,229
Nov 9, 7 PM $ 0.000822
+1.48%
$ 8.22 million $ 430,894
Nov 9, 6 PM $ 0.000813
+0.62%
$ 8.13 million $ 436,924
Nov 9, 5 PM $ 0.00081
-1.10%
$ 8.1 million $ 431,751
Nov 9, 4 PM $ 0.000816
+1.24%
$ 8.16 million $ 427,728
Nov 9, 3 PM $ 0.000808
+2.54%
$ 8.08 million $ 425,980
Nov 9, 2 PM $ 0.000792
+0.38%
$ 7.92 million $ 428,167
Nov 9, 1 PM $ 0.00079
+0.25%
$ 7.9 million $ 427,236
Nov 9, 12 PM $ 0.000777
+0.13%
$ 7.77 million $ 429,155