Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 AM $0.000489
-0.61%
$4.89 million $259,064
Apr 16, 9 AM $0.000492
+1.65%
$4.92 million $255,493
Apr 16, 8 AM $0.000474
-0.84%
$4.74 million $254,663
Apr 16, 7 AM $0.000478
+0.00%
$4.78 million $253,624
Apr 16, 6 AM $0.000469
+0.00%
$4.69 million $256,749
Apr 16, 5 AM $0.000456
+0.00%
$4.56 million $253,896
Apr 16, 4 AM $0.00045
-0.22%
$4.5 million $254,490
Apr 16, 3 AM $0.00045
-0.66%
$4.5 million $255,585
Apr 16, 2 AM $0.000453
-1.09%
$4.53 million $253,655
Apr 16, 1 AM $0.000458
-0.87%
$4.58 million $252,892
Apr 16, 12 AM $0.000462
-1.07%
$4.62 million $252,885
Apr 15, 11 PM $0.000467
-0.21%
$4.67 million $251,668
Apr 15, 10 PM $0.000468
+1.52%
$4.68 million $252,011
Apr 15, 9 PM $0.000461
+0.88%
$4.61 million $245,677
Apr 15, 8 PM $0.000457
+2.01%
$4.57 million $247,573
Apr 15, 7 PM $0.000449
+1.81%
$4.49 million $250,093
Apr 15, 6 PM $0.000442
-0.90%
$4.42 million $251,369
Apr 15, 5 PM $0.000458
+0.00%
$4.58 million $251,664
Apr 15, 4 PM $0.000458
+1.55%
$4.58 million $252,083
Apr 15, 3 PM $0.000442
+0.00%
$4.42 million $249,051
Apr 15, 2 PM $0.000442
-1.56%
$4.42 million $246,537
Apr 15, 1 PM $0.000448
-1.54%
$4.48 million $244,312
Apr 15, 12 PM $0.000455
-1.30%
$4.55 million $243,436
Apr 15, 11 AM $0.000461
-1.28%
$4.61 million $242,557
Apr 15, 10 AM $0.000466
+1.30%
$4.66 million $244,444
Apr 15, 9 AM $0.00046
-1.50%
$4.6 million $245,492
Apr 15, 8 AM $0.000468
+2.86%
$4.68 million $248,086
Apr 15, 7 AM $0.000454
-1.09%
$4.54 million $249,034
Apr 15, 6 AM $0.000459
+1.77%
$4.59 million $247,676
Apr 15, 5 AM $0.00045
+1.12%
$4.5 million $248,576
Apr 15, 4 AM $0.000446
+0.68%
$4.46 million $246,780
Apr 15, 3 AM $0.000443
+1.14%
$4.43 million $246,822
Apr 15, 2 AM $0.000439
+1.39%
$4.39 million $248,826
Apr 15, 1 AM $0.000433
-0.92%
$4.33 million $251,218
Apr 15, 12 AM $0.000437
-0.91%
$4.37 million $249,826
Apr 14, 11 PM $0.000442
-1.34%
$4.42 million $251,968
Apr 14, 10 PM $0.000448
-1.10%
$4.48 million $249,858
Apr 14, 9 PM $0.000453
-2.37%
$4.53 million $256,197
Apr 14, 8 PM $0.000463
+1.09%
$4.63 million $254,576
Apr 14, 7 PM $0.000458
+1.55%
$4.58 million $256,674
Apr 14, 6 PM $0.000451
+2.04%
$4.51 million $255,742
Apr 14, 5 PM $0.000442
+1.38%
$4.42 million $255,770
Apr 14, 4 PM $0.000436
+1.63%
$4.36 million $254,554
Apr 14, 3 PM $0.000437
-1.13%
$4.37 million $257,595
Apr 14, 2 PM $0.000442
-1.56%
$4.42 million $259,609
Apr 14, 1 PM $0.000449
+1.58%
$4.49 million $262,885
Apr 14, 12 PM $0.000441
-1.56%
$4.41 million $264,070
Apr 14, 11 AM $0.000448
-0.67%
$4.48 million $265,259
Apr 14, 10 AM $0.000451
-3.01%
$4.51 million $265,013
Apr 14, 9 AM $0.000465
+0.00%
$4.65 million $264,598