Dacxi Coin Historical Data

DXI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.000682
+1.64%
$ 6.82 million $ 398,733
Jan 29, 9 AM $ 0.000679
+0.30%
$ 6.79 million $ 402,159
Jan 29, 8 AM $ 0.000682
-0.44%
$ 6.82 million $ 403,224
Jan 29, 7 AM $ 0.000685
-0.15%
$ 6.85 million $ 403,680
Jan 29, 6 AM $ 0.000688
+1.93%
$ 6.88 million $ 401,803
Jan 29, 5 AM $ 0.000673
+1.51%
$ 6.73 million $ 398,734
Jan 29, 4 AM $ 0.00066
-2.65%
$ 6.6 million $ 398,164
Jan 29, 3 AM $ 0.000681
+0.29%
$ 6.81 million $ 401,434
Jan 29, 2 AM $ 0.000683
+1.79%
$ 6.83 million $ 400,519
Jan 29, 1 AM $ 0.000671
-2.47%
$ 6.71 million $ 396,001
Jan 29, 12 AM $ 0.000689
+1.03%
$ 6.89 million $ 394,178
Jan 28, 11 PM $ 0.000678
+0.00%
$ 6.78 million $ 389,908
Jan 28, 10 PM $ 0.000682
+2.10%
$ 6.82 million $ 392,421
Jan 28, 9 PM $ 0.000666
-3.06%
$ 6.66 million $ 390,556
Jan 28, 8 PM $ 0.000686
-0.44%
$ 6.86 million $ 387,757
Jan 28, 7 PM $ 0.000688
+1.62%
$ 6.88 million $ 381,121
Jan 28, 6 PM $ 0.000673
-0.74%
$ 6.73 million $ 380,186
Jan 28, 5 PM $ 0.000675
-0.59%
$ 6.75 million $ 380,265
Jan 28, 4 PM $ 0.000679
-0.29%
$ 6.79 million $ 378,477
Jan 28, 3 PM $ 0.000677
-1.02%
$ 6.77 million $ 377,738
Jan 28, 2 PM $ 0.000686
+1.33%
$ 6.86 million $ 376,935
Jan 28, 1 PM $ 0.000677
+0.59%
$ 6.77 million $ 371,510
Jan 28, 12 PM $ 0.000661
+0.00%
$ 6.61 million $ 369,779
Jan 28, 11 AM $ 0.000661
-1.05%
$ 6.61 million $ 370,800
Jan 28, 10 AM $ 0.000666
-3.20%
$ 6.66 million $ 373,303
Jan 28, 9 AM $ 0.000674
+0.00%
$ 6.74 million $ 371,179
Jan 28, 8 AM $ 0.000679
+1.04%
$ 6.79 million $ 369,237
Jan 28, 7 AM $ 0.000675
-0.44%
$ 6.75 million $ 371,018
Jan 28, 6 AM $ 0.000677
+1.80%
$ 6.77 million $ 371,382
Jan 28, 5 AM $ 0.000665
-2.06%
$ 6.65 million $ 374,061
Jan 28, 4 AM $ 0.000679
+1.65%
$ 6.79 million $ 376,677
Jan 28, 3 AM $ 0.000669
+1.06%
$ 6.69 million $ 373,057
Jan 28, 2 AM $ 0.000666
-3.34%
$ 6.66 million $ 370,673
Jan 28, 1 AM $ 0.000688
+1.33%
$ 6.88 million $ 373,705
Jan 28, 12 AM $ 0.00068
+1.19%
$ 6.8 million $ 375,993
Jan 27, 11 PM $ 0.000673
+1.36%
$ 6.73 million $ 378,177
Jan 27, 10 PM $ 0.00067
+1.52%
$ 6.7 million $ 376,563
Jan 27, 9 PM $ 0.00066
-1.35%
$ 6.6 million $ 379,490
Jan 27, 8 PM $ 0.000672
-0.30%
$ 6.72 million $ 377,931
Jan 27, 7 PM $ 0.000673
-0.59%
$ 6.73 million $ 382,146
Jan 27, 6 PM $ 0.000681
+0.00%
$ 6.81 million $ 382,245
Jan 27, 5 PM $ 0.000681
+2.25%
$ 6.81 million $ 378,802
Jan 27, 4 PM $ 0.000665
+0.30%
$ 6.65 million $ 378,126
Jan 27, 3 PM $ 0.000662
-1.34%
$ 6.62 million $ 379,570
Jan 27, 2 PM $ 0.00067
+1.21%
$ 6.7 million $ 377,548
Jan 27, 1 PM $ 0.000661
+0.15%
$ 6.61 million $ 383,208
Jan 27, 12 PM $ 0.000661
+0.00%
$ 6.61 million $ 382,789
Jan 27, 11 AM $ 0.000662
-2.07%
$ 6.62 million $ 384,552
Jan 27, 10 AM $ 0.000662
+0.00%
$ 6.62 million $ 379,448
Jan 27, 9 AM $ 0.000661
-1.20%
$ 6.61 million $ 382,513