Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2025 $0.00126
+31.97%
$12.59 million $493,449
Oct 10, 2025 $0.000957
+42.20%
$9.57 million $439,468
Oct 9, 2025 $0.00068
-8.36%
$6.8 million $361,319
Oct 8, 2025 $0.00104
+54.37%
$10.42 million $414,816
Oct 7, 2025 $0.000678
-9.48%
$6.73 million $349,963
Oct 6, 2025 $0.000726
+6.76%
$7.26 million $337,610
Oct 5, 2025 $0.000668
-9.97%
$6.68 million $371,454
Oct 4, 2025 $0.000745
-3.87%
$7.45 million $388,807
Oct 3, 2025 $0.000774
+31.86%
$7.73 million $338,604
Oct 2, 2025 $0.000586
-8.86%
$5.86 million $279,247
Oct 1, 2025 $0.000596
-7.31%
$6.4 million $313,290
Sep 30, 2025 $0.000661
+10.17%
$6.47 million $316,948
Sep 29, 2025 $0.000599
+2.22%
$5.99 million $309,827
Sep 28, 2025 $0.000607
+3.76%
$5.92 million $312,503
Sep 27, 2025 $0.00059
-3.28%
$5.9 million $314,600
Sep 26, 2025 $0.000612
+3.90%
$6.09 million $309,521
Sep 25, 2025 $0.0006
-8.40%
$5.89 million $294,153
Sep 24, 2025 $0.000659
-0.45%
$6.53 million $332,174
Sep 23, 2025 $0.00066
-1.05%
$6.7 million $340,180
Sep 22, 2025 $0.000667
-1.62%
$6.66 million $346,901
Sep 21, 2025 $0.000668
-0.45%
$6.77 million $330,347
Sep 20, 2025 $0.000665
-2.49%
$6.7 million $354,795
Sep 19, 2025 $0.000673
-2.04%
$6.85 million $347,812
Sep 18, 2025 $0.000687
+3.15%
$6.9 million $340,318
Sep 17, 2025 $0.00065
-2.99%
$6.31 million $332,728
Sep 16, 2025 $0.000669
+0.30%
$6.72 million $349,476
Sep 15, 2025 $0.00066
-0.90%
$6.68 million $339,618
Sep 14, 2025 $0.000662
-0.15%
$6.64 million $345,750
Sep 13, 2025 $0.000663
-2.36%
$6.63 million $349,453
Sep 12, 2025 $0.000679
+0.30%
$6.79 million $349,762
Sep 11, 2025 $0.000682
-0.58%
$6.75 million $349,793
Sep 10, 2025 $0.000685
+2.70%
$6.85 million $307,501
Sep 9, 2025 $0.000667
-2.49%
$6.68 million $338,228
Sep 8, 2025 $0.00068
+1.04%
$6.8 million $340,542
Sep 7, 2025 $0.000682
+0.29%
$6.82 million $344,333
Sep 6, 2025 $0.000681
+1.34%
$6.87 million $346,125
Sep 5, 2025 $0.000671
-2.04%
$6.71 million $336,142
Sep 4, 2025 $0.000688
+2.23%
$6.9 million $359,216
Sep 3, 2025 $0.000668
-2.62%
$6.71 million $349,099
Sep 2, 2025 $0.000681
+2.25%
$6.88 million $352,652
Sep 1, 2025 $0.000667
-4.58%
$6.67 million $340,814
Aug 31, 2025 $0.00068
+1.49%
$7.05 million $352,582
Aug 30, 2025 $0.000671
-3.87%
$6.72 million $355,839
Aug 29, 2025 $0.000687
+1.33%
$6.87 million $349,064
Aug 28, 2025 $0.000736
+6.98%
$7.36 million $317,435
Aug 27, 2025 $0.000687
-3.38%
$6.85 million $359,089
Aug 26, 2025 $0.000706
-1.40%
$7.11 million $370,366
Aug 25, 2025 $0.000727
+1.39%
$7.27 million $378,866
Aug 24, 2025 $0.000703
-2.63%
$7.14 million $366,127
Aug 23, 2025 $0.000723
-0.55%
$7.24 million $373,026