Dacxi Coin Historical Data

DXI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.000667
-6.06%
$ 6.67 million $ 396,276
Jul 24, 2025 $ 0.00071
-2.20%
$ 7.1 million $ 378,938
Jul 23, 2025 $ 0.000728
-2.41%
$ 7.28 million $ 380,837
Jul 22, 2025 $ 0.000711
+2.30%
$ 7.09 million $ 384,901
Jul 21, 2025 $ 0.000694
-5.83%
$ 6.94 million $ 398,958
Jul 20, 2025 $ 0.000737
+1.80%
$ 7.37 million $ 394,927
Jul 19, 2025 $ 0.000725
+5.53%
$ 7.25 million $ 396,105
Jul 18, 2025 $ 0.000688
-12.58%
$ 6.88 million $ 390,933
Jul 17, 2025 $ 0.000784
+11.84%
$ 7.84 million $ 353,818
Jul 16, 2025 $ 0.000704
-6.88%
$ 7.04 million $ 412,401
Jul 15, 2025 $ 0.000754
+6.20%
$ 7.54 million $ 408,649
Jul 14, 2025 $ 0.000645
-20.66%
$ 6.45 million $ 405,528
Jul 13, 2025 $ 0.000815
-8.01%
$ 8.15 million $ 401,861
Jul 12, 2025 $ 0.000886
+1.14%
$ 8.86 million $ 359,992
Jul 11, 2025 $ 0.000877
-0.68%
$ 8.77 million $ 369,535
Jul 10, 2025 $ 0.000877
-0.11%
$ 8.78 million $ 361,979
Jul 9, 2025 $ 0.000879
-1.35%
$ 8.79 million $ 358,864
Jul 8, 2025 $ 0.000894
-1.65%
$ 8.94 million $ 420,007
Jul 7, 2025 $ 0.000908
+0.11%
$ 9.08 million $ 382,599
Jul 6, 2025 $ 0.000907
-1.09%
$ 9.07 million $ 361,475
Jul 5, 2025 $ 0.000915
+0.33%
$ 9.15 million $ 375,259
Jul 4, 2025 $ 0.000908
+0.67%
$ 9.08 million $ 421,283
Jul 3, 2025 $ 0.000907
-0.77%
$ 9.07 million $ 388,906
Jul 2, 2025 $ 0.000914
+1.33%
$ 9.14 million $ 356,359
Jul 1, 2025 $ 0.000898
-0.77%
$ 8.94 million $ 349,109
Jun 30, 2025 $ 0.0009
-0.11%
$ 9 million $ 372,444
Jun 29, 2025 $ 0.000901
-3.84%
$ 9.01 million $ 375,744
Jun 28, 2025 $ 0.000924
+0.33%
$ 9.24 million $ 377,244
Jun 27, 2025 $ 0.00092
+0.44%
$ 9.2 million $ 359,468
Jun 26, 2025 $ 0.000925
+3.24%
$ 9.25 million $ 380,114
Jun 25, 2025 $ 0.000897
+2.40%
$ 8.97 million $ 353,522
Jun 24, 2025 $ 0.000877
+0.46%
$ 8.77 million $ 351,757
Jun 23, 2025 $ 0.000876
+0.23%
$ 8.76 million $ 356,133
Jun 22, 2025 $ 0.000874
-0.11%
$ 8.74 million $ 329,657
Jun 21, 2025 $ 0.000875
-3.53%
$ 8.75 million $ 350,543
Jun 20, 2025 $ 0.000906
+2.49%
$ 9.06 million $ 339,166
Jun 19, 2025 $ 0.000884
-0.23%
$ 8.84 million $ 365,086
Jun 18, 2025 $ 0.000886
-3.17%
$ 8.86 million $ 354,292
Jun 17, 2025 $ 0.000917
+1.33%
$ 9.17 million $ 352,638
Jun 16, 2025 $ 0.000904
-0.77%
$ 9.04 million $ 373,699
Jun 15, 2025 $ 0.00091
-0.11%
$ 9.1 million $ 366,421
Jun 14, 2025 $ 0.000914
-0.98%
$ 9.14 million $ 362,229
Jun 13, 2025 $ 0.000924
-1.49%
$ 9.24 million $ 373,584
Jun 12, 2025 $ 0.000936
-2.90%
$ 9.36 million $ 372,078
Jun 11, 2025 $ 0.000963
+6.88%
$ 9.63 million $ 375,127
Jun 10, 2025 $ 0.000894
-0.22%
$ 8.94 million $ 339,082
Jun 9, 2025 $ 0.000896
-0.22%
$ 8.96 million $ 348,100
Jun 8, 2025 $ 0.000898
+1.47%
$ 8.98 million $ 354,516
Jun 7, 2025 $ 0.00088
-1.90%
$ 8.8 million $ 359,200
Jun 6, 2025 $ 0.000883
-1.45%
$ 8.83 million $ 361,778