Dacxi Coin Historical Data

DXI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.000435
-0.23%
$ 4.35 million $ 215,913
Jun 25, 1 PM $ 0.000436
-0.91%
$ 4.36 million $ 216,222
Jun 25, 12 PM $ 0.000439
+1.15%
$ 4.39 million $ 216,868
Jun 25, 11 AM $ 0.000435
+1.40%
$ 4.35 million $ 215,055
Jun 25, 10 AM $ 0.00043
+0.00%
$ 4.3 million $ 215,639
Jun 25, 9 AM $ 0.000431
+1.17%
$ 4.31 million $ 218,865
Jun 25, 8 AM $ 0.000425
+0.47%
$ 4.25 million $ 217,532
Jun 25, 7 AM $ 0.000423
-0.94%
$ 4.23 million $ 220,587
Jun 25, 6 AM $ 0.000426
-0.70%
$ 4.26 million $ 230,488
Jun 25, 5 AM $ 0.000429
-0.92%
$ 4.29 million $ 229,307
Jun 25, 4 AM $ 0.000433
+0.93%
$ 4.33 million $ 228,433
Jun 25, 3 AM $ 0.000429
-0.46%
$ 4.29 million $ 228,047
Jun 25, 2 AM $ 0.00043
-0.92%
$ 4.3 million $ 227,426
Jun 25, 1 AM $ 0.000435
+1.64%
$ 4.35 million $ 228,225
Jun 25, 12 AM $ 0.000428
-1.15%
$ 4.28 million $ 229,141
Jun 24, 11 PM $ 0.000433
-0.46%
$ 4.33 million $ 230,233
Jun 24, 10 PM $ 0.000435
+0.69%
$ 4.35 million $ 229,726
Jun 24, 9 PM $ 0.00043
-2.27%
$ 4.3 million $ 225,593
Jun 24, 8 PM $ 0.00044
-0.68%
$ 4.4 million $ 226,682
Jun 24, 5 PM $ 0.000433
+3.10%
$ 4.33 million $ 227,770
Jun 24, 4 PM $ 0.000419
+0.00%
$ 4.19 million $ 228,970
Jun 24, 3 PM $ 0.00042
-0.71%
$ 4.2 million $ 231,690
Jun 24, 2 PM $ 0.000423
-1.40%
$ 4.23 million $ 232,298
Jun 24, 1 PM $ 0.000429
-2.28%
$ 4.29 million $ 232,917
Jun 24, 12 PM $ 0.00044
+0.23%
$ 4.4 million $ 234,743
Jun 24, 11 AM $ 0.00044
+1.15%
$ 4.4 million $ 235,311
Jun 24, 10 AM $ 0.000435
+1.64%
$ 4.35 million $ 236,569
Jun 24, 9 AM $ 0.000427
-3.17%
$ 4.27 million $ 232,817
Jun 24, 8 AM $ 0.000441
-3.08%
$ 4.41 million $ 233,982
Jun 24, 7 AM $ 0.000455
-0.66%
$ 4.55 million $ 234,081
Jun 24, 6 AM $ 0.000457
+1.33%
$ 4.57 million $ 233,983
Jun 24, 5 AM $ 0.000451
+2.04%
$ 4.51 million $ 234,719
Jun 24, 4 AM $ 0.000441
-0.68%
$ 4.41 million $ 226,847
Jun 24, 3 AM $ 0.000444
-1.11%
$ 4.44 million $ 216,972
Jun 24, 2 AM $ 0.000452
-0.22%
$ 4.52 million $ 208,469
Jun 24, 1 AM $ 0.000453
-1.09%
$ 4.53 million $ 197,910
Jun 24, 12 AM $ 0.000455
+3.17%
$ 4.55 million $ 187,822
Jun 23, 11 PM $ 0.000442
+0.23%
$ 4.42 million $ 176,389
Jun 23, 10 PM $ 0.000441
+0.00%
$ 4.41 million $ 170,704
Jun 23, 9 PM $ 0.000442
+1.38%
$ 4.42 million $ 178,515
Jun 23, 8 PM $ 0.00044
+0.92%
$ 4.4 million $ 176,421
Jun 23, 7 PM $ 0.000436
-0.46%
$ 4.36 million $ 167,920
Jun 23, 6 PM $ 0.000438
-1.57%
$ 4.38 million $ 162,613
Jun 23, 5 PM $ 0.000448
-0.67%
$ 4.48 million $ 155,064
Jun 23, 4 PM $ 0.00045
-0.22%
$ 4.5 million $ 155,636
Jun 23, 3 PM $ 0.00045
+1.58%
$ 4.5 million $ 156,134
Jun 23, 2 PM $ 0.000444
-1.99%
$ 4.44 million $ 157,173
Jun 23, 1 PM $ 0.000453
+0.89%
$ 4.53 million $ 156,842
Jun 23, 12 PM $ 0.000449
-3.23%
$ 4.49 million $ 155,620
Jun 23, 11 AM $ 0.000461
+4.54%
$ 4.61 million $ 153,953