Dacxi Coin Historical Data

DXI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.000478
-0.83%
$ 4.78 million $ 260,774
Apr 6, 8 PM $ 0.000466
-0.43%
$ 4.66 million $ 263,617
Apr 6, 7 PM $ 0.000467
+0.21%
$ 4.67 million $ 262,484
Apr 6, 6 PM $ 0.000467
+3.78%
$ 4.67 million $ 263,814
Apr 6, 5 PM $ 0.00045
+1.81%
$ 4.5 million $ 265,652
Apr 6, 4 PM $ 0.000442
+1.84%
$ 4.42 million $ 264,889
Apr 6, 3 PM $ 0.000435
+0.46%
$ 4.35 million $ 261,310
Apr 6, 2 PM $ 0.000433
+1.64%
$ 4.33 million $ 261,638
Apr 6, 1 PM $ 0.000426
-2.07%
$ 4.26 million $ 259,441
Apr 6, 12 PM $ 0.000435
-2.03%
$ 4.35 million $ 261,563
Apr 6, 11 AM $ 0.000441
-2.43%
$ 4.41 million $ 263,143
Apr 6, 10 AM $ 0.00045
-1.10%
$ 4.5 million $ 264,961
Apr 6, 9 AM $ 0.000454
-3.81%
$ 4.54 million $ 263,787
Apr 6, 8 AM $ 0.000471
+2.61%
$ 4.71 million $ 264,245
Apr 6, 7 AM $ 0.000461
+1.54%
$ 4.61 million $ 265,750
Apr 6, 6 AM $ 0.000452
+1.57%
$ 4.52 million $ 264,968
Apr 6, 5 AM $ 0.000445
+0.00%
$ 4.45 million $ 266,473
Apr 6, 4 AM $ 0.000447
-0.89%
$ 4.47 million $ 268,023
Apr 6, 3 AM $ 0.000452
+1.35%
$ 4.52 million $ 266,630
Apr 6, 2 AM $ 0.000445
+0.00%
$ 4.45 million $ 267,749
Apr 6, 1 AM $ 0.00045
+0.90%
$ 4.5 million $ 266,627
Apr 6, 12 AM $ 0.000445
-4.71%
$ 4.45 million $ 270,398
Apr 5, 11 PM $ 0.000465
-2.92%
$ 4.65 million $ 270,218
Apr 5, 10 PM $ 0.000479
-1.64%
$ 4.79 million $ 268,452
Apr 5, 9 PM $ 0.000488
-0.41%
$ 4.88 million $ 267,639
Apr 5, 8 PM $ 0.000491
+1.24%
$ 4.91 million $ 266,775
Apr 5, 7 PM $ 0.000486
+3.62%
$ 4.86 million $ 266,556
Apr 5, 6 PM $ 0.000458
+0.66%
$ 4.58 million $ 264,017
Apr 5, 5 PM $ 0.000455
-2.57%
$ 4.55 million $ 264,244
Apr 5, 4 PM $ 0.000474
-0.21%
$ 4.74 million $ 263,163
Apr 5, 3 PM $ 0.000474
+0.85%
$ 4.74 million $ 266,244
Apr 5, 2 PM $ 0.000476
+0.00%
$ 4.76 million $ 265,495
Apr 5, 1 PM $ 0.000461
-0.43%
$ 4.61 million $ 267,804
Apr 5, 12 PM $ 0.000463
-1.91%
$ 4.63 million $ 266,862
Apr 5, 11 AM $ 0.000471
+2.61%
$ 4.71 million $ 268,275
Apr 5, 10 AM $ 0.00046
-1.08%
$ 4.6 million $ 270,661
Apr 5, 9 AM $ 0.000464
+4.27%
$ 4.64 million $ 273,276
Apr 5, 8 AM $ 0.000447
-1.32%
$ 4.47 million $ 274,294
Apr 5, 7 AM $ 0.000453
+1.34%
$ 4.53 million $ 271,874
Apr 5, 6 AM $ 0.000449
-1.10%
$ 4.49 million $ 271,830
Apr 5, 5 AM $ 0.000453
+0.22%
$ 4.53 million $ 269,326
Apr 5, 4 AM $ 0.00045
-1.53%
$ 4.5 million $ 265,961
Apr 5, 3 AM $ 0.000457
-1.93%
$ 4.57 million $ 268,510
Apr 5, 2 AM $ 0.000466
-1.06%
$ 4.66 million $ 266,839
Apr 5, 1 AM $ 0.000471
-0.63%
$ 4.71 million $ 266,494
Apr 5, 12 AM $ 0.000475
-0.84%
$ 4.75 million $ 267,948
Apr 4, 11 PM $ 0.000479
-1.84%
$ 4.79 million $ 267,134
Apr 4, 10 PM $ 0.000487
-1.22%
$ 4.87 million $ 266,372
Apr 4, 9 PM $ 0.000493
-0.40%
$ 4.93 million $ 266,166
Apr 4, 8 PM $ 0.000495
-1.59%
$ 4.95 million $ 265,249